Skip to main content

Riverview Bancorp (NQ: RVSB )

3.700 -0.090 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.526 8.526 8.483 8.483 1,523 +0.02(+0.19%)
Nov 29, 2004 8.526 8.526 8.467 8.467 2,539 -0.06(-0.65%)
Nov 26, 2004 8.467 8.522 8.467 8.522 3,047 -0.14(-1.64%)
Nov 24, 2004 8.605 8.664 8.467 8.664 29,963 +0.03(+0.32%)
Nov 23, 2004 8.550 8.636 8.502 8.636 6,094 +0.07(+0.83%)
Nov 22, 2004 8.463 8.644 8.463 8.565 9,141 +0.17(+2.02%)
Nov 19, 2004 8.762 8.762 8.388 8.396 10,664 -0.07(-0.84%)
Nov 18, 2004 8.640 8.648 8.467 8.467 13,204 -0.32(-3.59%)
Nov 17, 2004 8.628 8.782 8.628 8.782 3,047 +0.04(+0.41%)
Nov 16, 2004 8.585 8.747 8.585 8.747 5,586 +0.09(+1.05%)
Nov 15, 2004 8.443 8.758 8.400 8.656 20,821 +0.30(+3.58%)
Nov 12, 2004 8.428 8.428 8.349 8.357 4,062 +0.01(+0.09%)
Nov 11, 2004 8.239 8.428 8.239 8.349 21,837 +0.10(+1.19%)
Nov 10, 2004 8.369 8.369 8.097 8.250 101,062 -0.20(-2.33%)
Nov 09, 2004 8.467 8.467 8.447 8.447 6,602 +0.08(+0.94%)
Nov 08, 2004 8.369 8.369 8.369 8.369 1,015 +0.00(+0.00%)
Nov 05, 2004 8.369 8.369 8.369 8.369 2,539 -0.10(-1.16%)
Nov 04, 2004 8.565 8.565 8.467 8.467 15,743 -0.04(-0.46%)
Nov 03, 2004 8.506 8.506 8.506 8.506 0 +0.00(+0.00%)
Nov 02, 2004 8.565 8.640 8.376 8.506 10,157 -0.06(-0.64%)
Nov 01, 2004 8.447 8.562 8.447 8.562 8,125 +0.13(+1.54%)
Oct 29, 2004 8.432 8.432 8.432 8.432 507 +0.02(+0.28%)
Oct 28, 2004 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Oct 27, 2004 8.408 8.408 8.369 8.408 3,554 +0.00(+0.00%)
Oct 26, 2004 8.408 8.408 8.408 8.408 3,047 +0.04(+0.47%)
Oct 25, 2004 8.463 8.463 8.369 8.369 12,696 +0.00(+0.00%)
Oct 22, 2004 8.459 8.459 8.270 8.369 28,947 +0.06(+0.71%)
Oct 21, 2004 8.254 8.459 8.254 8.309 14,727 -0.06(-0.71%)
Oct 20, 2004 8.380 8.459 8.369 8.369 9,141 -0.05(-0.56%)
Oct 19, 2004 8.416 8.416 8.416 8.416 2,539 -0.17(-1.97%)
Oct 18, 2004 8.644 8.644 8.565 8.585 8,633 -0.06(-0.68%)
Oct 15, 2004 8.644 8.644 8.644 8.644 1,523 +0.00(+0.00%)
Oct 14, 2004 8.644 8.644 8.644 8.644 1,015 +0.18(+2.09%)
Oct 13, 2004 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Oct 12, 2004 8.369 8.467 8.369 8.467 1,523 -0.00(-0.05%)
Oct 11, 2004 8.471 8.471 8.471 8.471 507 -0.03(-0.37%)
Oct 08, 2004 8.581 8.581 8.463 8.502 13,204 -0.04(-0.51%)
Oct 07, 2004 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Oct 06, 2004 8.522 8.577 8.506 8.546 35,041 +0.18(+2.12%)
Oct 05, 2004 8.463 8.467 8.369 8.369 7,109 +0.00(+0.00%)
Oct 04, 2004 8.369 8.369 8.369 8.369 11,680 -0.00(-0.05%)
Oct 01, 2004 8.412 8.451 8.373 8.373 19,806 -0.04(-0.47%)
Sep 30, 2004 8.467 8.467 8.412 8.412 14,219 -0.07(-0.88%)
Sep 29, 2004 8.467 8.487 8.467 8.487 6,602 +0.22(+2.62%)
Sep 28, 2004 8.365 8.369 8.270 8.270 90,905 -0.11(-1.32%)
Sep 27, 2004 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 24, 2004 8.526 8.534 8.380 8.380 8,125 -0.01(-0.09%)
Sep 23, 2004 8.329 8.388 8.329 8.388 7,109 -0.01(-0.09%)
Sep 22, 2004 8.274 8.396 8.274 8.396 61,958 -0.13(-1.52%)
Sep 21, 2004 8.274 8.526 8.274 8.526 18,282 +0.16(+1.88%)
Sep 20, 2004 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Sep 17, 2004 8.369 8.369 8.369 8.369 4,062 +0.00(+0.00%)
Sep 16, 2004 8.365 8.369 8.365 8.369 12,188 +0.06(+0.71%)
Sep 15, 2004 8.329 8.369 8.309 8.309 8,125 +0.04(+0.48%)
Sep 14, 2004 8.345 8.369 8.211 8.270 19,806 +0.00(+0.00%)
Sep 13, 2004 8.266 8.270 8.239 8.270 8,125 +0.09(+1.06%)
Sep 10, 2004 8.306 8.309 8.172 8.183 55,863 +0.02(+0.24%)
Sep 09, 2004 8.187 8.309 8.156 8.164 5,586 -0.01(-0.14%)
Sep 08, 2004 8.187 8.187 8.077 8.176 15,235 +0.02(+0.24%)
Sep 07, 2004 8.156 8.156 8.156 8.156 1,015 +0.05(+0.58%)
Sep 03, 2004 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
Sep 02, 2004 8.109 8.113 8.089 8.109 3,554 +0.05(+0.59%)
Sep 01, 2004 8.014 8.061 8.014 8.061 2,539 +0.07(+0.84%)
Aug 31, 2004 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Aug 30, 2004 8.254 8.254 7.975 7.994 50,785 -0.20(-2.40%)
Aug 27, 2004 8.191 8.191 8.191 8.191 2,031 +0.02(+0.24%)
Aug 26, 2004 8.168 8.172 8.168 8.172 3,554 +0.00(+0.00%)
Aug 25, 2004 8.290 8.369 8.172 8.172 40,120 -0.12(-1.43%)
Aug 24, 2004 8.369 8.408 8.274 8.290 47,738 -0.07(-0.89%)
Aug 23, 2004 8.365 8.365 8.365 8.365 1,523 +0.00(+0.00%)
Aug 20, 2004 8.365 8.365 8.365 8.365 507 +0.09(+1.14%)
Aug 19, 2004 8.191 8.349 8.191 8.270 22,853 +6.19(+298.48%)
Aug 17, 2004 2.068 2.087 2.060 2.075 14,219 +0.01(+0.38%)
Aug 16, 2004 2.053 2.098 2.043 2.068 3,047 +0.01(+0.57%)
Aug 13, 2004 2.073 2.104 2.056 2.056 5,078 -0.05(-2.38%)
Aug 12, 2004 2.094 2.106 2.094 2.106 2,539 +0.03(+1.61%)
Aug 11, 2004 2.073 2.117 2.072 2.072 14,727 +0.00(+0.24%)
Aug 10, 2004 2.052 2.124 2.043 2.068 28,693 +0.00(+0.05%)
Aug 09, 2004 2.044 2.067 2.043 2.067 5,078 -0.02(-0.80%)
Aug 06, 2004 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Aug 05, 2004 2.083 2.083 2.083 2.083 761 +0.00(+0.05%)
Aug 04, 2004 2.029 2.082 2.029 2.082 4,824 +0.06(+2.92%)
Aug 03, 2004 2.043 2.043 2.023 2.023 3,808 -0.02(-0.96%)
Aug 02, 2004 2.052 2.052 2.023 2.043 7,871 -0.03(-1.61%)
Jul 30, 2004 2.047 2.076 2.047 2.076 1,523 +0.05(+2.52%)
Jul 29, 2004 2.033 2.033 2.025 2.025 507 +0.01(+0.30%)
Jul 28, 2004 2.019 2.019 2.019 2.019 2,539 +0.00(+0.00%)
Jul 27, 2004 2.019 2.019 2.019 2.019 1,269 -0.01(-0.68%)
Jul 26, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Jul 23, 2004 2.028 2.033 2.028 2.033 507 +0.01(+0.63%)
Jul 22, 2004 2.049 2.049 1.994 2.020 33,518 -0.01(-0.34%)
Jul 21, 2004 2.027 2.027 2.027 2.027 0 +0.00(+0.00%)
Jul 20, 2004 2.076 2.076 2.011 2.027 10,410 -0.04(-1.81%)
Jul 19, 2004 2.068 2.068 2.019 2.065 1,269 +0.01(+0.38%)
Jul 16, 2004 2.067 2.067 2.055 2.057 6,094 -0.01(-0.71%)
Jul 15, 2004 2.048 2.071 2.047 2.071 2,285 +0.02(+1.15%)
Jul 14, 2004 2.052 2.058 2.038 2.048 54,594 -0.00(-0.10%)
Jul 13, 2004 1.996 2.050 1.996 2.050 2,793 +0.03(+1.71%)
Jul 12, 2004 1.975 2.015 1.975 2.015 5,840 +0.04(+2.09%)
Jul 09, 2004 1.974 1.974 1.974 1.974 3,301 +0.00(+0.00%)
Jul 08, 2004 1.985 1.995 1.972 1.974 6,348 +0.02(+0.96%)
Jul 07, 2004 1.955 1.955 1.955 1.955 761 +0.00(+0.05%)
Jul 06, 2004 1.955 1.955 1.954 1.954 3,047 -0.07(-3.31%)
Jul 02, 2004 1.995 2.092 1.954 2.021 35,549 +0.00(+0.15%)
Jul 01, 2004 1.970 2.115 1.970 2.018 14,473 -0.02(-1.11%)
Jun 30, 2004 1.996 2.041 1.989 2.041 2,031 +0.02(+1.12%)
Jun 29, 2004 2.018 2.018 2.018 2.018 2,285 +0.00(+0.00%)
Jun 28, 2004 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
Jun 25, 2004 2.013 2.023 2.008 2.018 3,301 +0.06(+3.22%)
Jun 24, 2004 1.991 2.000 1.955 1.955 5,586 -0.06(-3.07%)
Jun 23, 2004 2.003 2.017 1.978 2.017 3,808 +0.06(+3.22%)
Jun 22, 2004 1.955 1.991 1.954 1.954 2,539 -0.01(-0.65%)
Jun 21, 2004 1.963 1.967 1.952 1.967 3,047 +0.01(+0.45%)
Jun 18, 2004 1.923 1.963 1.911 1.958 3,301 +0.01(+0.71%)
Jun 17, 2004 1.944 1.944 1.905 1.944 11,934 +0.00(+0.00%)
Jun 16, 2004 1.910 1.944 1.896 1.944 18,282 +0.00(+0.05%)
Jun 15, 2004 1.936 1.943 1.936 1.943 507 +0.01(+0.36%)
Jun 14, 2004 1.941 1.941 1.937 1.937 4,062 -0.00(-0.15%)
Jun 10, 2004 1.940 1.940 1.940 1.940 1,269 +0.00(+0.25%)
Jun 09, 2004 1.935 1.935 1.935 1.935 15,743 +0.00(+0.00%)
Jun 08, 2004 1.935 1.935 1.935 1.935 2,285 -0.00(-0.10%)
Jun 07, 2004 1.937 1.939 1.937 1.937 1,015 -0.01(-0.30%)
Jun 04, 2004 2.006 2.006 1.937 1.942 6,094 -0.03(-1.35%)
Jun 03, 2004 2.003 2.053 1.969 1.969 18,790 -0.08(-3.89%)
Jun 02, 2004 2.000 2.049 2.000 2.049 507 +0.04(+1.91%)
Jun 01, 2004 2.000 2.077 2.000 2.010 8,633 -0.04(-1.78%)
May 28, 2004 2.047 2.047 2.047 2.047 507 +0.00(+0.00%)
May 27, 2004 2.019 2.047 2.018 2.047 4,824 +0.00(+0.00%)
May 26, 2004 2.016 2.047 2.012 2.047 1,015 +0.00(+0.04%)
May 25, 2004 2.047 2.047 2.045 2.046 1,269 +0.01(+0.29%)
May 24, 2004 1.990 2.048 1.974 2.040 19,552 +0.02(+1.07%)
May 21, 2004 2.008 2.035 2.008 2.018 23,107 -0.01(-0.73%)
May 20, 2004 1.960 2.048 1.953 2.033 8,887 +0.08(+4.08%)
May 19, 2004 1.949 1.959 1.945 1.953 4,570 +0.01(+0.61%)
May 18, 2004 1.942 1.942 1.942 1.942 0 +0.00(+0.00%)
May 17, 2004 1.930 1.944 1.930 1.942 1,777 -0.00(-0.15%)
May 14, 2004 1.941 1.944 1.933 1.944 3,808 +0.00(+0.25%)
May 13, 2004 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 12, 2004 1.921 1.940 1.921 1.940 5,586 +0.01(+0.60%)
May 11, 2004 1.921 1.929 1.910 1.928 68,306 +0.01(+0.37%)
May 10, 2004 1.921 1.929 1.915 1.921 13,965 +0.00(+0.10%)
May 07, 2004 1.914 1.948 1.914 1.919 15,997 -0.00(-0.06%)
May 06, 2004 1.930 1.930 1.920 1.920 6,348 -0.01(-0.51%)
May 05, 2004 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
May 04, 2004 1.930 1.930 1.920 1.930 3,808 -0.00(-0.20%)
May 03, 2004 1.934 1.934 1.906 1.934 2,285 +0.01(+0.31%)
Apr 30, 2004 1.928 1.928 1.922 1.928 2,031 +0.01(+0.41%)
Apr 29, 2004 1.917 1.930 1.917 1.920 9,395 -0.00(-0.15%)
Apr 28, 2004 1.924 1.924 1.916 1.923 1,269 +0.00(+0.15%)
Apr 27, 2004 1.925 1.967 1.916 1.920 9,141 -0.00(-0.15%)
Apr 26, 2004 1.919 1.959 1.919 1.923 3,808 +0.00(+0.21%)
Apr 23, 2004 1.920 1.920 1.915 1.919 5,586 -0.01(-0.46%)
Apr 22, 2004 1.921 1.928 1.920 1.928 3,301 +0.00(+0.15%)
Apr 21, 2004 1.938 1.938 1.920 1.925 8,125 -0.01(-0.66%)
Apr 20, 2004 1.944 1.944 1.931 1.938 3,047 +0.00(+0.00%)
Apr 19, 2004 1.938 1.938 1.938 1.938 2,793 +0.01(+0.36%)
Apr 16, 2004 1.921 1.957 1.921 1.931 4,824 +0.01(+0.41%)
Apr 15, 2004 1.944 1.944 1.923 1.923 2,285 -0.02(-1.11%)
Apr 14, 2004 1.944 1.944 1.930 1.944 4,824 +0.01(+0.30%)
Apr 13, 2004 1.945 1.946 1.939 1.939 14,727 -0.01(-0.35%)
Apr 12, 2004 1.945 1.964 1.944 1.945 14,219 -0.00(-0.10%)
Apr 08, 2004 1.944 1.954 1.944 1.947 5,586 +0.00(+0.15%)
Apr 07, 2004 1.968 1.968 1.944 1.944 13,458 -0.02(-1.25%)
Apr 06, 2004 1.995 2.003 1.969 1.969 43,421 -0.05(-2.44%)
Apr 05, 2004 2.068 2.068 1.989 2.018 5,586 -0.05(-2.38%)
Apr 02, 2004 1.989 2.068 1.989 2.068 9,395 +0.08(+3.96%)
Apr 01, 2004 1.989 1.989 1.989 1.989 7,617 +0.00(+0.00%)
Mar 31, 2004 1.955 1.989 1.955 1.989 14,219 +0.03(+1.71%)
Mar 30, 2004 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Mar 29, 2004 1.969 1.969 1.950 1.955 2,031 -0.02(-0.95%)
Mar 26, 2004 1.959 1.974 1.959 1.974 507 +0.00(+0.00%)
Mar 25, 2004 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 24, 2004 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 23, 2004 1.974 1.974 1.974 1.974 2,539 +0.00(+0.00%)
Mar 22, 2004 1.945 1.974 1.945 1.974 2,539 +0.00(+0.25%)
Mar 19, 2004 1.969 1.969 1.969 1.969 69,067 +0.00(+0.00%)
Mar 18, 2004 1.944 1.969 1.944 1.969 7,363 +0.00(+0.00%)
Mar 17, 2004 1.969 1.969 1.944 1.969 2,793 +0.01(+0.40%)
Mar 16, 2004 1.973 1.973 1.961 1.961 761 -0.01(-0.36%)
Mar 15, 2004 1.973 1.973 1.968 1.968 761 -0.01(-0.29%)
Mar 12, 2004 1.935 1.974 1.935 1.974 59,418 +0.00(+0.00%)
Mar 11, 2004 1.973 1.974 1.973 1.974 1,015 +0.01(+0.35%)
Mar 10, 2004 1.968 1.970 1.967 1.967 28,947 +0.02(+1.16%)
Mar 09, 2004 1.944 1.968 1.944 1.944 322,740 +0.03(+1.39%)
Mar 08, 2004 1.957 1.957 1.918 1.918 2,031 -0.00(-0.15%)
Mar 05, 2004 1.920 1.921 1.920 1.921 3,554 -0.00(-0.26%)
Mar 04, 2004 1.910 1.926 1.898 1.926 2,539 +0.01(+0.31%)
Mar 03, 2004 1.920 1.920 1.920 1.920 2,285 -0.02(-1.27%)
Mar 02, 2004 1.966 1.966 1.943 1.944 1,523 +0.02(+1.02%)
Mar 01, 2004 1.956 1.956 1.925 1.925 507 +0.00(+0.05%)
Feb 27, 2004 1.937 1.958 1.924 1.924 2,285 -0.03(-1.71%)
Feb 26, 2004 1.916 1.957 1.916 1.957 4,316 +0.05(+2.47%)
Feb 25, 2004 1.906 1.939 1.906 1.910 3,301 +0.00(+0.26%)
Feb 24, 2004 1.960 1.968 1.905 1.905 9,141 -0.06(-2.81%)
Feb 23, 2004 1.989 1.989 1.960 1.960 3,808 -0.03(-1.44%)
Feb 20, 2004 1.994 2.007 1.979 1.989 21,837 -0.00(-0.25%)
Feb 19, 2004 2.017 2.017 1.994 1.994 3,047 -0.00(-0.20%)
Feb 18, 2004 1.998 1.998 1.998 1.998 507 -0.04(-1.79%)
Feb 17, 2004 2.004 2.093 1.996 2.034 11,680 -0.06(-2.78%)
Feb 13, 2004 2.093 2.093 2.092 2.092 1,269 -0.01(-0.38%)
Feb 12, 2004 2.093 2.100 2.092 2.100 3,301 +0.01(+0.33%)
Feb 11, 2004 2.093 2.093 2.093 2.093 1,523 -0.01(-0.51%)
Feb 10, 2004 2.093 2.106 2.021 2.104 19,552 +0.01(+0.56%)
Feb 09, 2004 2.092 2.092 2.092 2.092 6,094 -0.00(-0.19%)
Feb 06, 2004 2.097 2.097 2.093 2.096 14,473 -0.01(-0.42%)
Feb 05, 2004 2.099 2.105 2.096 2.105 6,348 +0.01(+0.38%)
Feb 04, 2004 2.093 2.097 2.092 2.097 1,777 +0.00(+0.19%)
Feb 03, 2004 2.105 2.106 2.092 2.093 6,348 +0.00(+0.05%)
Feb 02, 2004 2.081 2.099 2.081 2.092 12,188 -0.00(-0.23%)
Jan 30, 2004 2.097 2.097 2.095 2.097 7,109 +0.00(+0.23%)
Jan 29, 2004 2.087 2.105 2.087 2.092 6,348 +0.00(+0.10%)
Jan 28, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 27, 2004 2.104 2.104 2.090 2.090 2,793 -0.02(-0.75%)
Jan 26, 2004 2.092 2.106 2.069 2.106 78,971 +0.00(+0.23%)
Jan 23, 2004 2.093 2.101 2.092 2.101 5,840 +0.03(+1.38%)
Jan 22, 2004 2.094 2.097 2.072 2.072 4,316 -0.02(-0.99%)
Jan 21, 2004 2.097 2.097 2.093 2.093 1,269 -0.01(-0.42%)
Jan 20, 2004 2.076 2.102 2.075 2.102 119,345 +0.00(+0.24%)
Jan 16, 2004 2.102 2.102 2.097 2.097 6,602 +0.00(+0.24%)
Jan 15, 2004 2.101 2.101 2.085 2.092 39,350 -0.00(-0.23%)
Jan 14, 2004 2.077 2.102 2.077 2.097 28,947 +0.02(+1.00%)
Jan 13, 2004 2.101 2.101 2.076 2.076 35,826 -0.01(-0.71%)
Jan 12, 2004 2.092 2.106 2.078 2.091 98,838 -0.00(-0.05%)
Jan 09, 2004 2.108 2.108 2.092 2.092 12,950 -0.01(-0.70%)
Jan 08, 2004 2.111 2.149 2.083 2.107 21,246 -0.00(-0.14%)
Jan 07, 2004 2.086 2.110 2.086 2.110 5,794 +0.01(+0.56%)
Jan 06, 2004 2.099 2.099 2.097 2.098 11,172 +0.00(+0.23%)
Jan 05, 2004 2.094 2.117 2.093 2.093 8,125 +0.00(+0.05%)
Jan 02, 2004 2.092 2.100 2.082 2.092 4,824 -0.00(-0.06%)
Dec 31, 2003 2.092 2.093 2.092 2.093 1,777 +0.01(+0.53%)
Dec 30, 2003 2.081 2.094 2.080 2.082 2,285 -0.01(-0.52%)
Dec 29, 2003 2.092 2.095 2.082 2.093 1,818 +0.01(+0.33%)
Dec 26, 2003 2.092 2.096 2.083 2.086 8,915 -0.01(-0.47%)
Dec 24, 2003 2.093 2.121 2.059 2.096 37,296 +0.00(+0.19%)
Dec 23, 2003 2.117 2.117 2.092 2.092 2,793 -0.00(-0.05%)
Dec 22, 2003 2.093 2.131 2.068 2.093 18,386 +0.00(+0.05%)
Dec 19, 2003 2.092 2.093 2.082 2.092 17,132 -0.00(-0.23%)
Dec 18, 2003 2.092 2.097 2.092 2.097 1,714 -0.01(-0.42%)
Dec 17, 2003 2.088 2.106 2.088 2.106 23,335 -0.00(-0.05%)
Dec 16, 2003 2.106 2.107 2.106 2.107 2,412 -0.00(-0.23%)
Dec 15, 2003 2.112 2.112 2.112 2.112 0 +0.00(+0.00%)
Dec 12, 2003 2.112 2.122 2.112 2.112 37,073 +0.00(+0.00%)
Dec 11, 2003 2.110 2.117 2.100 2.112 33,264 +0.02(+0.85%)
Dec 10, 2003 2.102 2.103 2.092 2.094 9,141 -0.01(-0.37%)
Dec 09, 2003 2.113 2.133 2.093 2.102 12,312 -0.03(-1.43%)
Dec 08, 2003 2.132 2.133 2.112 2.133 6,365 +0.00(+0.05%)
Dec 05, 2003 2.127 2.132 2.127 2.132 4,697 +0.00(+0.23%)
Dec 04, 2003 2.129 2.132 2.127 2.127 3,301 +0.00(+0.00%)
Dec 03, 2003 2.121 2.127 2.119 2.127 3,808 -0.01(-0.64%)
Dec 02, 2003 2.130 2.140 2.113 2.140 4,024 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.