Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.700 -0.090 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.253 2.253 2.126 2.126 2,040 -0.13(-5.61%)
Nov 27, 2009 2.268 2.268 2.253 2.253 2,046 -0.01(-0.43%)
Nov 25, 2009 2.268 2.324 2.260 2.262 2,158 -0.01(-0.61%)
Nov 24, 2009 2.229 2.276 2.205 2.276 3,916 +0.02(+1.05%)
Nov 23, 2009 2.276 2.363 2.191 2.253 13,426 -0.02(-0.69%)
Nov 20, 2009 2.387 2.402 2.190 2.268 35,859 -0.10(-4.32%)
Nov 19, 2009 2.379 2.560 2.371 2.371 18,024 -0.10(-4.14%)
Nov 18, 2009 2.379 2.520 2.371 2.473 23,916 +0.10(+4.32%)
Nov 17, 2009 2.394 2.520 2.363 2.371 14,318 -0.05(-1.95%)
Nov 16, 2009 2.387 2.520 2.363 2.418 13,899 -0.04(-1.60%)
Nov 13, 2009 2.371 2.520 2.371 2.457 12,097 +0.09(+3.65%)
Nov 12, 2009 2.363 2.520 2.363 2.371 19,104 -0.07(-2.75%)
Nov 11, 2009 2.438 2.438 2.438 2.438 253 -0.07(-2.67%)
Nov 10, 2009 2.394 2.505 2.387 2.505 7,056 +0.05(+1.92%)
Nov 09, 2009 2.410 2.560 2.371 2.457 16,251 -0.08(-3.11%)
Nov 06, 2009 2.379 2.536 2.324 2.536 21,532 +0.17(+6.98%)
Nov 05, 2009 2.442 2.442 2.363 2.371 7,648 -0.03(-1.31%)
Nov 04, 2009 2.442 2.465 2.363 2.402 5,849 -0.04(-1.61%)
Nov 03, 2009 2.450 2.450 2.442 2.442 3,806 -0.02(-0.96%)
Nov 02, 2009 2.670 2.670 2.450 2.465 20,022 -0.06(-2.49%)
Oct 30, 2009 2.528 2.528 2.528 2.528 761 -0.05(-1.83%)
Oct 29, 2009 2.568 2.599 2.481 2.576 21,164 +0.01(+0.31%)
Oct 28, 2009 2.528 2.568 2.528 2.568 8,782 +0.04(+1.56%)
Oct 27, 2009 2.560 2.568 2.520 2.528 3,819 -0.02(-0.62%)
Oct 26, 2009 2.591 2.678 2.450 2.544 26,980 -0.15(-5.45%)
Oct 23, 2009 2.780 3.151 2.599 2.691 56,568 -0.25(-8.42%)
Oct 22, 2009 2.898 3.048 2.867 2.938 26,269 +0.10(+3.61%)
Oct 21, 2009 3.095 3.095 2.631 2.836 9,534 +0.24(+9.09%)
Oct 20, 2009 2.676 2.733 2.599 2.599 11,426 +0.01(+0.30%)
Oct 19, 2009 2.591 2.694 2.560 2.591 21,846 -0.03(-1.20%)
Oct 16, 2009 2.859 2.877 2.544 2.623 36,960 -0.31(-10.48%)
Oct 14, 2009 3.025 2.930 2.930 2.930 3,047 -0.06(-2.10%)
Oct 13, 2009 2.983 2.993 2.983 2.993 897 +0.02(+0.53%)
Oct 12, 2009 2.796 3.040 2.796 2.977 2,793 -0.09(-3.08%)
Oct 09, 2009 2.985 3.151 2.985 3.072 6,414 -0.02(-0.76%)
Oct 08, 2009 2.922 3.111 2.922 3.095 5,408 +0.02(+0.51%)
Oct 07, 2009 2.835 3.088 2.812 3.080 7,285 +0.17(+5.68%)
Oct 06, 2009 2.859 2.914 2.765 2.914 13,593 +0.09(+3.35%)
Oct 05, 2009 2.898 2.954 2.820 2.820 9,226 -0.08(-2.72%)
Oct 02, 2009 2.851 3.127 2.835 2.898 10,286 +0.06(+2.18%)
Oct 01, 2009 2.964 2.964 2.837 2.837 1,523 -0.08(-2.66%)
Sep 30, 2009 2.938 2.938 2.914 2.914 2,793 +0.00(+0.00%)
Sep 29, 2009 3.025 3.072 2.914 2.914 11,141 -0.07(-2.37%)
Sep 28, 2009 3.080 3.174 2.985 2.985 27,948 -0.20(-6.19%)
Sep 25, 2009 3.206 3.239 3.032 3.182 33,781 +0.01(+0.25%)
Sep 24, 2009 3.040 3.332 3.040 3.174 30,308 +0.14(+4.68%)
Sep 23, 2009 3.013 3.032 3.009 3.032 3,036 +0.02(+0.78%)
Sep 22, 2009 3.072 3.080 2.969 3.009 9,362 -0.11(-3.54%)
Sep 21, 2009 3.198 3.245 3.040 3.119 10,616 -0.17(-5.26%)
Sep 18, 2009 3.135 3.308 3.086 3.292 6,835 +0.09(+2.70%)
Sep 17, 2009 3.198 3.208 3.198 3.206 1,866 -0.04(-1.36%)
Sep 16, 2009 3.261 3.269 3.250 3.250 2,239 +0.05(+1.63%)
Sep 15, 2009 3.206 3.261 3.151 3.198 5,747 +0.05(+1.50%)
Sep 14, 2009 3.040 3.269 3.032 3.151 16,859 -0.11(-3.33%)
Sep 11, 2009 3.158 3.324 3.158 3.259 57,533 +0.03(+0.93%)
Sep 10, 2009 3.340 3.340 3.229 3.229 36,733 -0.02(-0.73%)
Sep 09, 2009 3.190 3.261 3.190 3.253 37,930 +0.02(+0.49%)
Sep 08, 2009 3.214 3.332 3.169 3.237 109,711 +0.01(+0.24%)
Sep 04, 2009 3.363 3.363 3.221 3.229 70,217 -0.06(-1.68%)
Sep 03, 2009 3.379 3.379 3.269 3.284 41,482 -0.12(-3.47%)
Sep 02, 2009 3.363 3.458 3.284 3.403 29,770 +0.02(+0.70%)
Sep 01, 2009 2.867 3.387 2.812 3.379 212,686 +0.59(+21.19%)
Aug 31, 2009 2.599 2.788 2.599 2.788 39,814 +0.20(+7.60%)
Aug 28, 2009 2.607 2.646 2.520 2.591 49,864 -0.08(-2.95%)
Aug 27, 2009 2.930 2.969 2.583 2.670 44,531 -0.27(-9.12%)
Aug 26, 2009 2.875 3.032 2.812 2.938 72,503 +0.02(+0.65%)
Aug 25, 2009 2.717 3.025 2.662 2.919 52,814 +0.17(+6.19%)
Aug 24, 2009 2.465 2.749 2.363 2.749 47,178 +0.33(+13.61%)
Aug 21, 2009 2.489 2.489 2.390 2.420 39,999 -0.07(-2.78%)
Aug 20, 2009 2.513 2.560 2.450 2.489 23,439 -0.05(-1.86%)
Aug 19, 2009 2.481 2.678 2.402 2.536 32,467 +0.05(+1.90%)
Aug 18, 2009 2.560 2.690 2.489 2.489 11,867 +0.00(+0.00%)
Aug 17, 2009 2.505 2.520 2.489 2.489 1,018 +0.02(+0.96%)
Aug 14, 2009 2.497 2.560 2.447 2.465 9,141 -0.03(-1.25%)
Aug 13, 2009 2.579 2.579 2.453 2.497 3,115 +0.01(+0.37%)
Aug 12, 2009 2.639 2.678 2.465 2.487 1,602 -0.09(-3.43%)
Aug 11, 2009 2.552 2.654 2.544 2.576 1,661 +0.03(+1.24%)
Aug 10, 2009 2.528 2.552 2.528 2.544 888 +0.08(+3.19%)
Aug 07, 2009 2.528 2.552 2.465 2.465 761 -0.07(-2.80%)
Aug 06, 2009 2.363 2.544 2.363 2.536 3,275 -0.02(-0.89%)
Aug 05, 2009 2.591 2.851 2.559 2.559 634 -0.01(-0.34%)
Aug 04, 2009 2.631 2.631 2.497 2.568 4,994 -0.12(-4.40%)
Aug 03, 2009 2.765 2.765 2.402 2.686 32,595 +0.00(+0.00%)
Jul 31, 2009 2.371 2.788 2.371 2.686 47,749 +0.11(+4.28%)
Jul 29, 2009 2.576 2.576 2.576 2.576 126 -0.02(-0.61%)
Jul 28, 2009 2.410 2.717 2.390 2.591 32,517 +0.09(+3.79%)
Jul 27, 2009 2.394 2.599 2.394 2.497 18,134 +0.09(+3.93%)
Jul 24, 2009 2.497 2.505 2.402 2.402 17,085 -0.30(-11.23%)
Jul 23, 2009 2.672 2.757 2.672 2.706 2,049 -0.02(-0.69%)
Jul 22, 2009 2.560 2.725 2.560 2.725 8,506 +0.17(+6.46%)
Jul 21, 2009 2.725 2.725 2.544 2.560 3,674 -0.10(-3.85%)
Jul 20, 2009 2.481 2.717 2.481 2.662 2,032 +0.13(+4.97%)
Jul 17, 2009 2.560 2.576 2.536 2.536 1,287 -0.02(-0.92%)
Jul 16, 2009 2.623 2.623 2.560 2.560 6,414 +0.01(+0.31%)
Jul 15, 2009 2.717 2.748 2.453 2.552 5,649 +0.22(+9.46%)
Jul 14, 2009 2.372 2.372 2.284 2.331 3,811 -0.07(-2.95%)
Jul 13, 2009 2.418 2.505 2.402 2.402 830 +0.02(+0.95%)
Jul 10, 2009 2.363 2.380 2.363 2.380 484 +0.02(+0.71%)
Jul 09, 2009 2.402 2.402 2.363 2.363 1,607 -0.03(-1.32%)
Jul 08, 2009 2.536 2.631 2.205 2.394 55,027 -0.24(-8.98%)
Jul 07, 2009 2.741 2.741 2.631 2.631 2,602 -0.01(-0.30%)
Jul 06, 2009 2.646 2.694 2.613 2.639 8,496 +0.32(+13.56%)
Jul 02, 2009 2.363 2.363 2.324 2.324 3,174 -0.04(-1.67%)
Jul 01, 2009 2.371 2.371 2.363 2.363 4,603 -0.02(-0.66%)
Jun 30, 2009 2.355 2.402 2.355 2.379 3,000 +0.04(+1.68%)
Jun 29, 2009 2.339 2.363 2.331 2.339 7,316 -0.02(-1.00%)
Jun 26, 2009 2.316 2.387 2.308 2.363 3,808 +0.07(+3.09%)
Jun 25, 2009 2.292 2.308 2.284 2.292 3,874 -0.10(-4.27%)
Jun 24, 2009 2.394 2.402 2.394 2.394 3,524 +0.01(+0.33%)
Jun 22, 2009 2.465 2.387 2.387 2.387 888 -0.15(-5.90%)
Jun 19, 2009 2.465 2.576 2.465 2.536 1,776 +0.07(+2.88%)
Jun 18, 2009 2.339 2.528 2.339 2.465 3,558 +0.18(+7.93%)
Jun 17, 2009 2.308 2.308 2.284 2.284 2,831 -0.12(-4.92%)
Jun 16, 2009 2.331 2.442 2.326 2.402 1,904 +0.16(+7.02%)
Jun 15, 2009 2.308 2.308 2.213 2.245 7,509 -0.23(-9.24%)
Jun 12, 2009 2.371 2.497 2.371 2.473 8,181 +0.08(+3.29%)
Jun 11, 2009 2.308 2.394 2.284 2.394 5,081 +0.11(+4.83%)
Jun 10, 2009 2.284 2.284 2.284 2.284 507 -0.08(-3.29%)
Jun 09, 2009 2.292 2.363 2.284 2.362 1,904 +0.07(+3.05%)
Jun 08, 2009 2.292 2.316 2.284 2.292 2,045 -0.06(-2.35%)
Jun 05, 2009 2.324 2.347 2.308 2.347 2,793 +0.04(+1.71%)
Jun 04, 2009 2.330 2.330 2.303 2.308 9,404 -0.01(-0.34%)
Jun 03, 2009 2.355 2.355 2.308 2.316 3,188 +0.02(+1.03%)
Jun 02, 2009 2.330 2.347 2.284 2.292 10,196 -0.07(-3.00%)
Jun 01, 2009 2.363 2.363 2.284 2.363 12,251 +0.00(+0.00%)
May 29, 2009 2.324 2.363 2.284 2.363 3,306 +0.06(+2.74%)
May 28, 2009 2.300 2.324 2.300 2.300 1,396 -0.01(-0.34%)
May 27, 2009 2.331 2.331 2.284 2.308 4,748 -0.01(-0.34%)
May 26, 2009 2.363 2.363 2.292 2.316 7,257 +0.03(+1.38%)
May 22, 2009 2.394 2.394 2.237 2.284 13,469 +0.16(+7.41%)
May 21, 2009 2.599 2.607 2.087 2.127 23,100 -0.46(-17.93%)
May 20, 2009 2.481 2.749 2.481 2.591 4,665 +0.11(+4.44%)
May 19, 2009 2.457 2.583 2.402 2.481 11,340 +0.08(+3.28%)
May 18, 2009 2.457 2.465 2.402 2.402 4,443 -0.03(-1.29%)
May 15, 2009 2.560 2.560 2.418 2.434 5,209 -0.20(-7.48%)
May 14, 2009 2.591 2.686 2.568 2.631 7,617 +0.04(+1.64%)
May 13, 2009 2.591 2.654 2.583 2.588 2,315 -0.07(-2.78%)
May 12, 2009 2.646 2.662 2.583 2.662 6,774 +0.03(+0.96%)
May 11, 2009 2.709 2.709 2.402 2.637 12,419 +0.07(+2.70%)
May 08, 2009 2.757 2.757 2.568 2.568 11,243 -0.11(-4.12%)
May 07, 2009 2.828 2.828 2.639 2.678 20,833 -0.12(-4.22%)
May 06, 2009 2.812 2.812 2.741 2.796 1,015 +0.14(+5.22%)
May 05, 2009 2.725 2.796 2.639 2.657 15,448 -0.12(-4.42%)
May 04, 2009 2.780 2.820 2.709 2.780 9,249 +0.01(+0.28%)
May 01, 2009 2.765 3.032 2.765 2.772 15,966 +0.01(+0.29%)
Apr 30, 2009 2.702 2.772 2.686 2.765 6,094 -0.01(-0.28%)
Apr 29, 2009 2.859 2.859 2.662 2.772 8,870 -0.14(-4.86%)
Apr 28, 2009 3.001 3.001 2.859 2.914 1,857 +0.06(+2.15%)
Apr 27, 2009 2.883 3.001 2.853 2.853 11,835 +0.00(+0.06%)
Apr 24, 2009 2.882 2.883 2.765 2.851 9,446 -0.06(-1.90%)
Apr 23, 2009 2.757 2.914 2.757 2.906 5,214 +0.14(+5.07%)
Apr 22, 2009 2.902 3.135 2.757 2.766 4,069 -0.20(-6.84%)
Apr 21, 2009 2.875 3.025 2.835 2.969 12,447 +0.02(+0.80%)
Apr 20, 2009 3.072 3.072 2.946 2.946 1,142 -0.13(-4.10%)
Apr 17, 2009 2.977 3.072 2.977 3.072 6,602 +0.12(+4.00%)
Apr 16, 2009 2.639 2.977 2.639 2.954 7,155 +0.32(+11.94%)
Apr 15, 2009 2.678 2.678 2.394 2.639 2,793 -0.17(-5.90%)
Apr 14, 2009 3.072 3.072 2.772 2.804 5,745 -0.26(-8.48%)
Apr 13, 2009 2.678 3.072 2.355 3.064 11,627 +0.39(+14.41%)
Apr 09, 2009 2.536 2.678 2.394 2.678 13,855 +0.43(+19.30%)
Apr 08, 2009 2.056 2.316 2.048 2.245 4,241 +0.12(+5.56%)
Apr 07, 2009 2.174 2.276 2.049 2.127 2,793 -0.07(-3.23%)
Apr 06, 2009 2.127 2.253 2.127 2.197 26,705 +0.13(+6.08%)
Apr 03, 2009 2.654 2.654 1.993 2.071 31,394 -0.58(-21.96%)
Apr 02, 2009 2.780 2.820 2.599 2.654 38,994 -0.10(-3.71%)
Apr 01, 2009 3.009 3.009 2.757 2.757 4,259 -0.29(-9.56%)
Mar 31, 2009 2.961 3.095 2.961 3.048 2,793 +0.24(+8.71%)
Mar 30, 2009 3.143 3.143 2.804 2.804 2,666 -0.34(-10.78%)
Mar 26, 2009 2.765 3.143 2.765 3.143 12,382 +0.48(+18.05%)
Mar 25, 2009 2.828 3.111 2.623 2.662 10,664 -0.33(-11.05%)
Mar 24, 2009 3.143 3.143 2.812 2.993 20,074 -0.08(-2.56%)
Mar 23, 2009 2.646 3.129 2.568 3.072 18,892 +0.23(+8.03%)
Mar 20, 2009 2.993 3.001 2.583 2.843 19,893 +0.02(+0.56%)
Mar 19, 2009 3.001 3.001 2.757 2.828 4,875 -0.24(-7.71%)
Mar 18, 2009 2.465 3.064 2.363 3.064 53,867 +0.70(+29.66%)
Mar 17, 2009 2.292 2.481 2.292 2.363 44,383 +0.00(+0.00%)
Mar 16, 2009 2.363 2.465 2.363 2.363 16,110 +0.11(+4.90%)
Mar 13, 2009 2.253 2.253 2.253 2.253 761 +0.00(+0.00%)
Mar 12, 2009 2.363 2.363 2.150 2.253 1,840 -0.25(-10.06%)
Mar 11, 2009 2.442 2.505 2.268 2.505 10,004 -0.02(-0.69%)
Mar 10, 2009 1.953 2.560 1.953 2.522 44,741 +0.49(+24.11%)
Mar 09, 2009 2.054 2.054 2.032 2.032 380 -0.17(-7.69%)
Mar 06, 2009 2.237 2.284 2.166 2.201 15,641 -0.11(-4.61%)
Mar 05, 2009 2.363 2.363 2.082 2.308 4,480 +0.03(+1.38%)
Mar 04, 2009 2.150 2.410 2.127 2.276 2,482 +0.00(+0.00%)
Mar 02, 2009 2.355 2.355 2.048 2.276 9,706 -0.27(-10.47%)
Feb 27, 2009 2.484 2.583 2.442 2.542 12,442 +0.02(+0.87%)
Feb 26, 2009 2.560 2.757 2.489 2.520 9,418 +0.13(+5.26%)
Feb 25, 2009 2.568 2.568 2.158 2.394 4,951 -0.17(-6.75%)
Feb 24, 2009 3.009 3.009 1.433 2.568 20,695 -0.34(-11.65%)
Feb 23, 2009 2.954 3.151 2.820 2.906 2,031 -0.16(-5.26%)
Feb 20, 2009 3.151 3.151 3.056 3.068 25,227 -0.08(-2.62%)
Feb 19, 2009 3.182 3.229 3.111 3.151 28,192 -0.09(-2.68%)
Feb 18, 2009 3.229 3.303 3.151 3.237 70,746 +0.01(+0.24%)
Feb 17, 2009 3.080 3.229 3.040 3.229 29,245 +0.09(+2.76%)
Feb 13, 2009 3.277 3.277 2.954 3.143 21,439 -0.26(-7.64%)
Feb 12, 2009 3.403 3.418 3.297 3.403 22,001 -0.02(-0.60%)
Feb 11, 2009 3.403 3.430 3.395 3.423 38,667 +0.02(+0.60%)
Feb 10, 2009 3.426 3.536 3.395 3.403 25,416 -0.02(-0.69%)
Feb 09, 2009 3.151 3.497 3.127 3.426 26,126 +0.28(+8.75%)
Feb 06, 2009 2.867 3.151 2.867 3.151 32,012 +0.35(+12.68%)
Feb 05, 2009 2.639 3.206 2.639 2.796 118,424 +0.11(+4.26%)
Feb 04, 2009 2.560 2.820 2.560 2.682 10,065 +0.03(+1.04%)
Feb 03, 2009 2.489 2.654 2.481 2.654 16,376 +0.13(+5.15%)
Feb 02, 2009 2.481 2.607 2.300 2.524 23,180 -0.15(-5.74%)
Jan 30, 2009 2.583 2.757 2.583 2.678 3,970 +0.02(+0.59%)
Jan 29, 2009 2.946 2.946 2.340 2.662 70,689 -0.08(-2.87%)
Jan 28, 2009 2.363 2.851 2.363 2.741 22,714 +0.38(+16.00%)
Jan 27, 2009 2.008 2.363 2.008 2.363 61,151 +0.36(+18.11%)
Jan 26, 2009 1.772 2.008 1.772 2.001 53,352 +0.24(+13.39%)
Jan 23, 2009 1.370 1.851 1.370 1.764 62,544 +0.44(+33.34%)
Jan 22, 2009 1.520 1.520 1.260 1.323 25,518 +0.06(+5.00%)
Jan 21, 2009 1.252 1.386 1.237 1.260 95,730 -0.03(-2.44%)
Jan 20, 2009 1.457 1.457 1.244 1.292 30,466 -0.20(-13.68%)
Jan 16, 2009 1.496 1.536 1.410 1.496 22,838 -0.03(-2.06%)
Jan 15, 2009 1.536 1.615 1.520 1.528 26,916 -0.01(-0.51%)
Jan 14, 2009 1.646 1.646 1.536 1.536 38,613 -0.06(-3.47%)
Jan 13, 2009 1.591 1.670 1.583 1.591 87,245 -0.02(-0.98%)
Jan 12, 2009 1.662 1.725 1.591 1.607 22,072 -0.11(-6.42%)
Jan 09, 2009 1.717 1.733 1.689 1.717 11,172 +0.06(+3.81%)
Jan 08, 2009 1.733 1.733 1.654 1.654 21,139 -0.04(-2.33%)
Jan 07, 2009 1.756 1.772 1.693 1.693 22,802 -0.02(-1.38%)
Jan 06, 2009 1.749 1.755 1.693 1.717 46,966 +0.04(+2.35%)
Jan 05, 2009 1.749 1.749 1.670 1.678 16,583 -0.02(-1.39%)
Jan 02, 2009 1.725 1.725 1.575 1.701 51,463 -0.07(-4.00%)
Dec 31, 2008 1.812 1.930 1.575 1.772 68,412 -0.23(-11.42%)
Dec 30, 2008 1.938 2.166 1.788 2.001 18,170 +0.06(+3.25%)
Dec 29, 2008 1.969 1.977 1.733 1.938 56,251 +0.16(+8.85%)
Dec 26, 2008 2.205 2.262 1.717 1.780 31,829 -0.39(-18.12%)
Dec 24, 2008 2.355 2.402 2.174 2.174 4,062 +0.00(+0.00%)
Dec 23, 2008 2.363 2.402 2.174 2.174 18,972 -0.19(-8.00%)
Dec 22, 2008 2.576 3.135 2.363 2.363 18,422 -0.21(-8.26%)
Dec 19, 2008 3.080 3.080 2.576 2.576 12,927 -0.50(-16.15%)
Dec 18, 2008 3.151 3.292 3.001 3.072 4,415 +0.04(+1.22%)
Dec 17, 2008 3.111 3.237 3.032 3.035 11,318 +0.12(+4.14%)
Dec 16, 2008 2.702 2.914 2.678 2.914 8,570 +0.27(+10.12%)
Dec 15, 2008 2.520 3.111 2.520 2.646 21,889 +0.02(+0.60%)
Dec 12, 2008 2.670 2.765 2.599 2.631 5,133 +0.11(+4.37%)
Dec 11, 2008 2.615 3.001 2.520 2.520 9,716 -0.24(-8.57%)
Dec 10, 2008 2.757 2.757 2.599 2.757 10,498 -0.01(-0.29%)
Dec 09, 2008 2.765 2.765 2.765 2.765 126 -0.07(-2.50%)
Dec 08, 2008 2.757 2.898 2.757 2.835 15,521 -0.06(-2.17%)
Dec 05, 2008 2.898 2.898 2.835 2.898 2,666 +0.01(+0.27%)
Dec 04, 2008 2.643 2.898 2.643 2.891 2,207 +0.21(+7.94%)
Dec 03, 2008 2.678 2.725 2.639 2.678 14,727 -0.02(-0.87%)
Dec 02, 2008 2.804 3.111 2.702 2.702 2,372 -0.25(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.