Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.827 1.827 1.812 1.819 11,491 -0.05(-2.53%)
Nov 29, 2010 1.867 1.876 1.827 1.867 7,721 +0.02(+0.89%)
Nov 26, 2010 1.835 1.850 1.835 1.850 761 +0.02(+1.25%)
Nov 24, 2010 1.827 1.827 1.827 1.827 11,606 +0.01(+0.43%)
Nov 23, 2010 1.938 1.938 1.796 1.819 23,544 -0.15(-7.60%)
Nov 22, 2010 2.087 2.087 1.812 1.969 55,938 -0.09(-4.21%)
Nov 19, 2010 2.048 2.127 2.016 2.056 27,383 -0.06(-2.61%)
Nov 18, 2010 2.174 2.205 2.095 2.111 102,360 +0.02(+1.13%)
Nov 17, 2010 2.016 2.197 2.016 2.087 26,638 +0.11(+5.58%)
Nov 16, 2010 1.914 2.071 1.906 1.977 17,560 +0.06(+2.87%)
Nov 15, 2010 1.961 2.039 1.854 1.922 21,394 -0.07(-3.56%)
Nov 12, 2010 1.961 2.142 1.875 1.993 90,881 +0.03(+1.61%)
Nov 11, 2010 1.985 1.985 1.961 1.961 4,316 -0.04(-1.97%)
Nov 10, 2010 1.953 2.001 1.859 2.001 28,013 +0.07(+3.42%)
Nov 09, 2010 1.985 1.985 1.930 1.934 45,767 -0.04(-2.15%)
Nov 08, 2010 1.780 1.977 1.701 1.977 77,220 +0.22(+12.56%)
Nov 05, 2010 1.701 1.788 1.701 1.756 20,994 +0.03(+1.83%)
Nov 04, 2010 1.772 1.772 1.725 1.725 23,471 -0.04(-2.23%)
Nov 03, 2010 1.772 1.796 1.741 1.764 19,758 -0.01(-0.44%)
Nov 02, 2010 1.717 1.772 1.717 1.772 8,506 +0.00(+0.00%)
Nov 01, 2010 1.733 1.772 1.732 1.772 29,917 +0.06(+3.69%)
Oct 29, 2010 1.654 1.796 1.654 1.709 52,137 +0.06(+3.33%)
Oct 28, 2010 1.654 1.693 1.654 1.654 70,920 +0.00(+0.00%)
Oct 27, 2010 1.638 1.654 1.615 1.654 200,989 +0.03(+1.94%)
Oct 25, 2010 1.646 1.646 1.583 1.623 18,917 -0.02(-1.43%)
Oct 22, 2010 1.638 1.654 1.583 1.646 37,172 +0.01(+0.56%)
Oct 21, 2010 1.607 1.646 1.607 1.637 3,808 +0.01(+0.89%)
Oct 20, 2010 1.583 1.623 1.583 1.623 9,147 +0.02(+0.98%)
Oct 19, 2010 1.615 1.615 1.599 1.607 1,523 -0.01(-0.49%)
Oct 18, 2010 1.567 1.646 1.567 1.615 12,008 +0.03(+1.99%)
Oct 15, 2010 1.615 1.646 1.583 1.583 10,047 -0.06(-3.37%)
Oct 14, 2010 1.630 1.654 1.604 1.638 5,307 +0.02(+1.46%)
Oct 13, 2010 1.615 1.654 1.567 1.615 58,009 +0.00(+0.27%)
Oct 12, 2010 1.630 1.630 1.583 1.610 17,156 -0.00(-0.27%)
Oct 11, 2010 1.638 1.638 1.594 1.615 9,014 +0.00(+0.00%)
Oct 08, 2010 1.623 1.638 1.575 1.615 11,426 -0.01(-0.49%)
Oct 07, 2010 1.607 1.623 1.560 1.623 61,605 -0.01(-0.48%)
Oct 06, 2010 1.575 1.646 1.575 1.630 11,674 +0.06(+3.50%)
Oct 05, 2010 1.646 1.646 1.496 1.575 59,425 -0.02(-0.99%)
Oct 04, 2010 1.607 1.622 1.591 1.591 15,017 +0.00(+0.00%)
Oct 01, 2010 1.552 1.623 1.497 1.591 23,070 +0.03(+2.02%)
Sep 30, 2010 1.568 1.615 1.496 1.560 20,860 +0.02(+1.02%)
Sep 29, 2010 1.567 1.591 1.536 1.544 60,434 -0.03(-2.00%)
Sep 28, 2010 1.575 1.575 1.516 1.575 14,092 +0.01(+0.50%)
Sep 27, 2010 1.567 1.607 1.567 1.567 35,703 -0.01(-0.50%)
Sep 24, 2010 1.533 1.615 1.528 1.575 60,996 +0.07(+4.38%)
Sep 23, 2010 1.536 1.599 1.496 1.509 51,808 -0.05(-3.23%)
Sep 22, 2010 1.560 1.563 1.536 1.560 6,963 +0.00(+0.00%)
Sep 21, 2010 1.528 1.567 1.528 1.560 23,919 +0.01(+0.51%)
Sep 20, 2010 1.512 1.560 1.496 1.552 24,442 +0.09(+6.49%)
Sep 17, 2010 1.536 1.536 1.457 1.457 21,714 -0.10(-6.57%)
Sep 15, 2010 1.536 1.560 1.504 1.560 28,788 +0.05(+3.13%)
Sep 14, 2010 1.465 1.512 1.449 1.512 18,049 +0.02(+1.05%)
Sep 13, 2010 1.449 1.504 1.449 1.496 28,112 +0.05(+3.26%)
Sep 10, 2010 1.410 1.465 1.394 1.449 29,051 +0.03(+2.22%)
Sep 09, 2010 1.394 1.418 1.394 1.418 16,071 -0.03(-2.17%)
Sep 08, 2010 1.457 1.457 1.418 1.449 6,856 +0.04(+2.79%)
Sep 07, 2010 1.386 1.496 1.386 1.410 30,097 +0.05(+3.47%)
Sep 03, 2010 1.457 1.489 1.347 1.363 84,994 -0.06(-3.89%)
Sep 02, 2010 1.465 1.544 1.410 1.418 56,148 -0.05(-3.23%)
Sep 01, 2010 1.418 1.481 1.418 1.465 35,055 +0.04(+2.76%)
Aug 31, 2010 1.504 1.535 1.426 1.426 8,016 -0.09(-5.73%)
Aug 30, 2010 1.473 1.560 1.473 1.512 74,258 +0.07(+4.92%)
Aug 27, 2010 1.536 1.575 1.433 1.441 89,464 +0.00(+0.00%)
Aug 26, 2010 1.504 1.536 1.386 1.441 64,574 -0.06(-4.19%)
Aug 25, 2010 1.512 1.520 1.496 1.504 27,236 -0.01(-0.52%)
Aug 24, 2010 1.536 1.560 1.496 1.512 25,245 -0.04(-2.54%)
Aug 23, 2010 1.575 1.575 1.520 1.552 21,927 -0.01(-0.51%)
Aug 20, 2010 1.544 1.599 1.496 1.560 26,776 +0.02(+1.03%)
Aug 19, 2010 1.536 1.544 1.529 1.544 8,684 -0.00(-0.00%)
Aug 18, 2010 1.615 1.615 1.544 1.544 126,523 -0.02(-1.51%)
Aug 17, 2010 1.623 1.623 1.552 1.567 72,004 +0.01(+0.50%)
Aug 16, 2010 1.615 1.638 1.552 1.560 128,695 -0.02(-1.00%)
Aug 13, 2010 1.662 1.662 1.575 1.575 15,743 -0.07(-4.31%)
Aug 12, 2010 1.654 1.670 1.591 1.646 43,872 -0.02(-1.41%)
Aug 11, 2010 1.662 1.670 1.575 1.670 58,418 +0.02(+0.95%)
Aug 10, 2010 1.654 1.686 1.615 1.654 75,197 -0.02(-0.94%)
Aug 09, 2010 1.646 1.678 1.584 1.670 129,353 +0.09(+6.00%)
Aug 06, 2010 1.623 1.630 1.560 1.575 107,925 -0.05(-2.91%)
Aug 05, 2010 1.686 1.693 1.607 1.623 196,771 -0.02(-1.44%)
Aug 04, 2010 1.654 1.701 1.615 1.646 97,863 +0.02(+1.46%)
Aug 03, 2010 1.638 1.670 1.591 1.623 101,380 +0.03(+1.98%)
Aug 02, 2010 1.733 1.733 1.575 1.591 139,960 +0.02(+1.00%)
Jul 30, 2010 1.575 1.764 1.512 1.575 1,032,011 +0.00(+0.00%)
Jul 29, 2010 1.623 1.662 1.536 1.575 344,014 -0.06(-3.85%)
Jul 28, 2010 1.615 1.678 1.544 1.638 119,777 +0.06(+3.48%)
Jul 27, 2010 1.653 1.654 1.536 1.583 107,457 -0.03(-1.95%)
Jul 26, 2010 1.693 1.693 1.575 1.615 106,947 -0.08(-4.65%)
Jul 23, 2010 1.725 1.725 1.654 1.693 27,969 +0.00(+0.00%)
Jul 22, 2010 1.780 1.788 1.654 1.693 44,392 -0.02(-1.38%)
Jul 21, 2010 1.835 1.835 1.630 1.717 20,199 -0.12(-6.44%)
Jul 20, 2010 1.827 1.851 1.827 1.835 7,202 -0.03(-1.69%)
Jul 19, 2010 1.867 1.867 1.843 1.867 21,588 +0.06(+3.04%)
Jul 16, 2010 1.930 2.040 1.812 1.812 56,941 -0.04(-1.96%)
Jul 15, 2010 1.812 1.906 1.812 1.848 3,915 +0.04(+2.00%)
Jul 14, 2010 1.918 1.918 1.812 1.812 2,657 -0.07(-3.77%)
Jul 13, 2010 1.780 1.890 1.780 1.882 2,031 -0.01(-0.42%)
Jul 12, 2010 1.780 1.945 1.780 1.890 2,474 +0.02(+0.84%)
Jul 09, 2010 1.812 1.875 1.812 1.875 1,142 +0.10(+5.78%)
Jul 08, 2010 1.772 1.819 1.764 1.772 2,234 -0.03(-1.75%)
Jul 07, 2010 1.819 1.843 1.725 1.804 17,969 -0.04(-2.14%)
Jul 06, 2010 1.772 1.843 1.749 1.843 15,904 -0.04(-2.09%)
Jul 02, 2010 1.859 1.926 1.859 1.882 15,172 -0.08(-4.02%)
Jul 01, 2010 1.851 1.961 1.851 1.961 10,289 +0.05(+2.47%)
Jun 30, 2010 1.882 1.930 1.843 1.914 8,360 +0.12(+6.58%)
Jun 29, 2010 1.945 1.961 1.796 1.796 11,045 -0.17(-8.43%)
Jun 25, 2010 1.953 1.961 1.780 1.961 14,152 +0.17(+9.69%)
Jun 24, 2010 1.875 1.890 1.788 1.788 5,616 -0.13(-6.97%)
Jun 23, 2010 1.930 1.930 1.898 1.922 4,570 -0.05(-2.40%)
Jun 22, 2010 2.036 2.048 1.969 1.969 10,276 +0.00(+0.00%)
Jun 21, 2010 1.985 1.985 1.969 1.969 6,693 -0.07(-3.48%)
Jun 18, 2010 1.985 2.071 1.977 2.040 15,765 +0.05(+2.37%)
Jun 17, 2010 2.056 2.056 1.985 1.993 9,472 -0.08(-4.05%)
Jun 15, 2010 2.040 2.077 2.077 2.077 12,188 +0.04(+2.20%)
Jun 14, 2010 1.977 2.048 1.969 2.032 9,774 +0.02(+0.78%)
Jun 11, 2010 2.071 2.079 1.985 2.016 41,990 -0.03(-1.54%)
Jun 10, 2010 2.040 2.237 2.040 2.048 1,753 +0.01(+0.35%)
Jun 09, 2010 2.048 2.048 2.024 2.041 6,729 -0.03(-1.48%)
Jun 08, 2010 2.205 2.221 2.048 2.071 16,058 -0.11(-5.05%)
Jun 07, 2010 2.245 2.245 2.166 2.182 12,442 -0.08(-3.48%)
Jun 04, 2010 2.213 2.292 2.213 2.260 3,841 -0.02(-1.03%)
Jun 03, 2010 2.276 2.481 2.261 2.284 6,815 +0.04(+1.75%)
Jun 02, 2010 2.583 2.583 2.229 2.245 16,130 -0.12(-5.00%)
May 28, 2010 2.465 2.363 2.363 2.363 1,015 -0.06(-2.60%)
May 27, 2010 2.347 2.497 2.347 2.426 10,800 +0.11(+4.76%)
May 26, 2010 2.182 2.324 2.182 2.316 8,472 +0.13(+6.14%)
May 25, 2010 2.284 2.292 2.182 2.182 9,776 -0.14(-6.10%)
May 24, 2010 2.316 2.324 2.316 2.324 6,501 -0.02(-1.01%)
May 21, 2010 2.324 2.371 2.324 2.347 1,733 +0.06(+2.76%)
May 20, 2010 2.331 2.489 2.276 2.284 11,400 -0.22(-8.69%)
May 19, 2010 2.583 2.607 2.372 2.502 29,031 -0.08(-3.17%)
May 18, 2010 2.678 2.694 2.568 2.583 21,393 -0.04(-1.50%)
May 17, 2010 2.599 2.682 2.592 2.623 9,376 -0.02(-0.60%)
May 14, 2010 2.709 2.757 2.631 2.639 21,440 -0.09(-3.46%)
May 13, 2010 2.513 2.733 2.513 2.733 23,323 +0.27(+10.86%)
May 12, 2010 2.513 2.702 2.457 2.465 18,497 +0.02(+0.64%)
May 11, 2010 2.497 2.528 2.450 2.450 12,498 -0.03(-1.27%)
May 10, 2010 2.398 2.528 2.398 2.481 29,125 +0.02(+0.64%)
May 07, 2010 2.347 2.528 2.088 2.465 30,302 +0.27(+12.19%)
May 06, 2010 2.229 2.245 2.197 2.197 16,308 -0.04(-1.76%)
May 05, 2010 2.253 2.324 2.221 2.237 26,396 -0.02(-1.05%)
May 04, 2010 2.520 2.576 2.024 2.260 98,512 -0.28(-10.87%)
May 03, 2010 2.765 2.772 2.536 2.536 34,662 -0.26(-9.30%)
Apr 30, 2010 2.954 2.993 2.796 2.796 27,629 -0.20(-6.58%)
Apr 29, 2010 3.048 3.143 2.939 2.993 74,597 +0.02(+0.80%)
Apr 28, 2010 2.812 3.048 2.780 2.969 44,376 +0.19(+6.80%)
Apr 27, 2010 3.025 3.143 2.646 2.780 70,900 -0.22(-7.35%)
Apr 26, 2010 2.914 3.332 2.717 3.001 134,075 +0.12(+4.10%)
Apr 23, 2010 2.678 2.954 2.670 2.883 152,382 +0.15(+5.48%)
Apr 22, 2010 2.056 2.749 2.056 2.733 194,225 +0.69(+33.98%)
Apr 21, 2010 1.835 2.142 1.819 2.040 80,710 +0.23(+12.61%)
Apr 20, 2010 1.827 1.835 1.811 1.812 22,980 +0.00(+0.00%)
Apr 19, 2010 1.835 1.851 1.772 1.812 32,892 -0.01(-0.43%)
Apr 16, 2010 1.812 1.827 1.776 1.819 46,595 +0.02(+0.88%)
Apr 15, 2010 1.796 1.827 1.772 1.803 75,884 +0.04(+2.22%)
Apr 14, 2010 1.812 1.812 1.733 1.764 12,561 -0.05(-2.61%)
Apr 13, 2010 1.811 1.819 1.811 1.812 43,802 -0.01(-0.43%)
Apr 12, 2010 1.788 1.819 1.717 1.819 14,727 +0.01(+0.43%)
Apr 09, 2010 1.835 1.835 1.811 1.812 76,765 +0.00(+0.00%)
Apr 08, 2010 1.788 1.812 1.788 1.812 95,000 -0.01(-0.43%)
Apr 07, 2010 1.819 1.827 1.780 1.819 19,990 +0.02(+1.32%)
Apr 06, 2010 1.796 1.796 1.796 1.796 888 +0.02(+1.33%)
Apr 05, 2010 1.823 1.823 1.772 1.772 4,682 -0.04(-2.17%)
Apr 01, 2010 1.812 1.812 1.812 1.812 101,570 +0.00(+0.00%)
Mar 31, 2010 1.819 1.819 1.772 1.812 48,590 -0.01(-0.43%)
Mar 30, 2010 1.796 1.835 1.796 1.819 14,981 +0.03(+1.76%)
Mar 29, 2010 1.851 1.851 1.788 1.788 147,679 -0.04(-2.16%)
Mar 26, 2010 1.859 1.859 1.827 1.827 26,297 -0.03(-1.70%)
Mar 25, 2010 1.914 1.914 1.859 1.859 9,061 -0.03(-1.67%)
Mar 24, 2010 1.875 1.906 1.875 1.890 6,162 +0.00(+0.00%)
Mar 23, 2010 1.889 1.898 1.875 1.890 11,700 +0.02(+0.84%)
Mar 22, 2010 1.930 1.930 1.859 1.875 11,807 -0.02(-0.83%)
Mar 19, 2010 1.882 1.898 1.882 1.890 11,121 +0.00(+0.00%)
Mar 18, 2010 1.882 1.898 1.859 1.890 3,833 +0.00(+0.00%)
Mar 17, 2010 1.914 1.914 1.890 1.890 26,587 +0.00(+0.00%)
Mar 16, 2010 1.875 1.890 1.875 1.890 10,408 +0.02(+0.84%)
Mar 15, 2010 1.906 1.909 1.859 1.875 45,080 +0.02(+0.85%)
Mar 12, 2010 1.859 1.890 1.859 1.859 4,070 -0.03(-1.67%)
Mar 11, 2010 1.882 1.927 1.882 1.890 41,219 +0.00(+0.00%)
Mar 10, 2010 1.961 1.961 1.890 1.890 11,984 -0.06(-2.83%)
Mar 09, 2010 1.969 1.969 1.922 1.945 41,136 -0.02(-1.20%)
Mar 08, 2010 1.969 1.969 1.945 1.969 2,903 +0.04(+2.04%)
Mar 05, 2010 1.969 1.969 1.930 1.930 25,622 -0.02(-0.81%)
Mar 04, 2010 1.938 1.993 1.938 1.945 4,258 -0.01(-0.40%)
Mar 03, 2010 1.922 2.001 1.922 1.953 3,100 +0.02(+1.22%)
Mar 02, 2010 1.898 2.071 1.890 1.930 85,625 +0.02(+1.24%)
Mar 01, 2010 1.890 1.930 1.827 1.906 12,180 -0.02(-1.16%)
Feb 26, 2010 1.969 1.985 1.883 1.929 9,649 -0.04(-2.06%)
Feb 25, 2010 2.016 2.016 1.969 1.969 3,760 -0.01(-0.40%)
Feb 24, 2010 1.993 1.993 1.977 1.977 4,570 -0.05(-2.33%)
Feb 23, 2010 1.930 2.024 1.930 2.024 3,007 +0.04(+2.27%)
Feb 22, 2010 2.091 2.091 1.979 1.979 2,089 -0.06(-2.97%)
Feb 19, 2010 2.087 2.111 2.008 2.040 3,551 -0.09(-4.43%)
Feb 18, 2010 2.142 2.197 2.087 2.134 6,982 -0.00(-0.00%)
Feb 17, 2010 1.938 2.166 1.938 2.135 25,627 +0.16(+7.97%)
Feb 16, 2010 1.882 2.137 1.875 1.977 74,673 +0.06(+3.29%)
Feb 12, 2010 1.780 1.914 1.914 1.914 6,602 +0.08(+4.29%)
Feb 11, 2010 1.827 1.851 1.827 1.835 7,212 -0.05(-2.51%)
Feb 10, 2010 1.875 1.906 1.875 1.882 2,979 -0.02(-1.24%)
Feb 09, 2010 1.961 1.961 1.882 1.906 5,576 -0.07(-3.49%)
Feb 08, 2010 1.975 1.975 1.975 1.975 634 +0.01(+0.74%)
Feb 05, 2010 1.977 1.977 1.960 1.960 6,221 -0.01(-0.44%)
Feb 04, 2010 2.032 2.032 1.969 1.969 8,251 -0.08(-3.85%)
Feb 03, 2010 1.969 2.103 1.969 2.048 8,347 +0.03(+1.56%)
Feb 02, 2010 2.127 2.150 1.973 2.016 32,710 -0.10(-4.83%)
Feb 01, 2010 1.930 2.284 1.922 2.119 88,051 +0.23(+12.08%)
Jan 29, 2010 1.867 1.898 1.859 1.890 4,189 +0.01(+0.42%)
Jan 28, 2010 1.859 1.969 1.859 1.882 2,253 +0.02(+1.27%)
Jan 27, 2010 1.851 1.908 1.851 1.859 10,171 +0.03(+1.72%)
Jan 26, 2010 2.032 2.032 1.749 1.827 67,355 -0.21(-10.42%)
Jan 25, 2010 2.182 2.182 2.032 2.040 13,610 -0.09(-4.43%)
Jan 22, 2010 2.032 2.157 2.032 2.134 9,673 +0.08(+3.83%)
Jan 21, 2010 2.103 2.119 2.008 2.056 18,710 -0.04(-1.88%)
Jan 20, 2010 2.095 2.158 2.095 2.095 6,995 -0.07(-3.05%)
Jan 19, 2010 2.064 2.166 2.048 2.161 10,711 +0.04(+2.00%)
Jan 15, 2010 2.087 2.119 2.119 2.119 5,205 -0.03(-1.47%)
Jan 14, 2010 2.103 2.171 2.087 2.150 4,234 +0.09(+4.20%)
Jan 13, 2010 2.071 2.127 2.064 2.064 5,197 +0.01(+0.38%)
Jan 12, 2010 2.316 2.316 2.040 2.056 30,264 -0.26(-11.22%)
Jan 11, 2010 2.190 2.316 2.127 2.316 23,248 +0.26(+12.64%)
Jan 08, 2010 1.930 2.158 1.922 2.056 16,980 +0.13(+6.97%)
Jan 07, 2010 1.733 1.922 1.725 1.922 9,843 +0.15(+8.44%)
Jan 06, 2010 1.804 1.851 1.772 1.772 87,657 +0.03(+1.81%)
Jan 05, 2010 1.772 1.780 1.717 1.741 12,442 -0.01(-0.45%)
Jan 04, 2010 1.835 1.906 1.678 1.749 35,595 -0.02(-0.89%)
Dec 31, 2009 1.930 1.764 1.764 1.764 42,532 -0.14(-7.25%)
Dec 30, 2009 1.898 2.008 1.890 1.902 20,411 -0.02(-1.02%)
Dec 29, 2009 2.064 2.064 1.906 1.922 10,369 -0.09(-4.69%)
Dec 28, 2009 2.032 2.087 2.008 2.016 19,022 +0.02(+0.79%)
Dec 24, 2009 1.930 2.008 1.912 2.001 6,350 +0.09(+4.53%)
Dec 23, 2009 1.875 1.930 1.875 1.914 34,387 +0.01(+0.41%)
Dec 22, 2009 1.890 1.922 1.772 1.906 88,346 +0.09(+4.76%)
Dec 21, 2009 2.119 2.260 1.733 1.819 128,160 -0.35(-16.00%)
Dec 18, 2009 2.024 2.276 2.008 2.166 33,039 -0.02(-1.08%)
Dec 17, 2009 2.276 2.300 2.019 2.190 29,774 -0.09(-3.81%)
Dec 16, 2009 2.016 2.308 1.930 2.276 70,150 +0.25(+12.45%)
Dec 15, 2009 2.032 2.064 1.969 2.024 11,358 +0.01(+0.73%)
Dec 14, 2009 2.221 2.221 1.796 2.010 40,091 -0.22(-9.84%)
Dec 11, 2009 2.229 2.229 2.229 2.229 761 -0.02(-0.70%)
Dec 10, 2009 2.245 2.245 2.245 2.245 2,812 +0.01(+0.35%)
Dec 09, 2009 2.229 2.237 2.229 2.237 1,269 -0.03(-1.39%)
Dec 08, 2009 2.221 2.363 2.216 2.268 13,941 -0.02(-0.69%)
Dec 07, 2009 2.284 2.284 2.284 2.284 3,935 +0.03(+1.15%)
Dec 04, 2009 2.284 2.284 2.213 2.258 2,411 -0.00(-0.10%)
Dec 03, 2009 2.260 2.261 2.260 2.260 2,918 +0.01(+0.35%)
Dec 02, 2009 2.221 2.268 2.213 2.253 4,786 +0.06(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.