Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.700 -0.090 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.638 3.638 3.416 3.574 28,799 -0.10(-2.74%)
Nov 27, 2015 3.590 3.683 3.590 3.675 3,300 +0.01(+0.37%)
Nov 25, 2015 3.582 3.662 3.662 3.662 2,517 +0.08(+2.22%)
Nov 24, 2015 3.471 3.638 3.463 3.582 14,092 +0.11(+3.20%)
Nov 23, 2015 3.574 3.670 3.471 3.471 24,574 -0.17(-4.80%)
Nov 20, 2015 3.638 3.646 3.638 3.646 3,284 +0.01(+0.22%)
Nov 19, 2015 3.725 3.725 3.637 3.638 6,265 +0.02(+0.44%)
Nov 18, 2015 3.749 3.749 3.590 3.622 4,747 -0.13(-3.39%)
Nov 17, 2015 3.678 3.749 3.678 3.749 3,026 +0.14(+3.74%)
Nov 16, 2015 3.678 3.678 3.582 3.614 4,460 -0.14(-3.60%)
Nov 13, 2015 3.702 3.749 3.630 3.749 2,809 +0.09(+2.39%)
Nov 12, 2015 3.773 3.853 3.662 3.662 3,327 -0.17(-4.36%)
Nov 11, 2015 3.813 3.924 3.805 3.829 6,017 +0.00(+0.04%)
Nov 10, 2015 3.868 3.892 3.827 3.827 2,310 -0.00(-0.04%)
Nov 09, 2015 3.908 3.908 3.733 3.829 19,617 -0.10(-2.63%)
Nov 06, 2015 3.813 3.932 3.813 3.932 1,578 +0.08(+2.06%)
Nov 05, 2015 3.773 3.972 3.773 3.853 9,317 +0.03(+0.83%)
Nov 04, 2015 3.813 3.884 3.813 3.821 1,767 -0.05(-1.23%)
Nov 03, 2015 3.773 3.972 3.733 3.868 44,004 +0.12(+3.18%)
Nov 02, 2015 3.670 3.813 3.670 3.749 19,003 +0.00(+0.00%)
Oct 30, 2015 3.773 3.940 3.741 3.749 18,132 +0.00(+0.00%)
Oct 29, 2015 3.805 3.876 3.678 3.749 10,003 -0.13(-3.32%)
Oct 28, 2015 3.765 3.884 3.765 3.878 14,575 +0.13(+3.43%)
Oct 27, 2015 3.900 3.900 3.749 3.749 2,200 -0.14(-3.67%)
Oct 26, 2015 3.813 3.908 3.813 3.892 3,302 +0.04(+1.03%)
Oct 23, 2015 3.821 3.860 3.813 3.853 2,545 -0.02(-0.61%)
Oct 22, 2015 3.861 3.924 3.860 3.876 3,895 +0.03(+0.83%)
Oct 21, 2015 3.868 3.964 3.503 3.845 6,994 -0.01(-0.21%)
Oct 20, 2015 3.908 3.924 3.667 3.853 5,336 -0.06(-1.42%)
Oct 19, 2015 3.860 3.980 3.860 3.908 17,686 +0.07(+1.86%)
Oct 16, 2015 3.948 3.964 3.837 3.837 1,955 -0.10(-2.62%)
Oct 15, 2015 3.892 3.972 3.868 3.940 9,630 +0.06(+1.43%)
Oct 14, 2015 3.892 3.972 3.868 3.884 6,543 +0.02(+0.62%)
Oct 13, 2015 3.908 3.936 3.860 3.860 7,138 -0.06(-1.42%)
Oct 12, 2015 3.932 3.972 3.845 3.916 23,121 -0.05(-1.20%)
Oct 09, 2015 4.091 4.107 3.900 3.964 15,503 -0.10(-2.35%)
Oct 08, 2015 4.059 4.146 4.059 4.059 28,406 +0.00(+0.00%)
Oct 07, 2015 3.900 4.353 3.892 4.059 58,639 +0.16(+4.18%)
Oct 06, 2015 3.762 3.904 3.777 3.896 13,363 +0.12(+3.14%)
Oct 05, 2015 3.754 3.918 3.754 3.777 72,950 -0.05(-1.24%)
Oct 02, 2015 3.825 3.825 3.564 3.825 51,553 +0.01(+0.21%)
Oct 01, 2015 3.738 3.880 3.627 3.817 70,265 +0.06(+1.47%)
Sep 30, 2015 3.714 3.920 3.690 3.762 67,010 +0.10(+2.81%)
Sep 29, 2015 3.532 3.762 3.532 3.659 38,943 +0.14(+4.05%)
Sep 28, 2015 3.413 3.595 3.326 3.516 69,401 +0.06(+1.60%)
Sep 25, 2015 3.358 3.484 3.358 3.461 39,599 +0.09(+2.58%)
Sep 24, 2015 3.397 3.429 3.366 3.374 31,530 -0.02(-0.47%)
Sep 23, 2015 3.374 3.453 3.366 3.389 16,753 +0.02(+0.47%)
Sep 22, 2015 3.389 3.556 3.374 3.374 35,445 -0.07(-2.07%)
Sep 21, 2015 3.548 3.564 3.374 3.445 64,898 -0.01(-0.23%)
Sep 18, 2015 3.484 3.548 3.334 3.453 457,474 -0.04(-1.02%)
Sep 17, 2015 3.326 3.564 3.326 3.488 101,213 +0.15(+4.38%)
Sep 16, 2015 3.366 3.397 3.342 3.342 63,330 -0.01(-0.24%)
Sep 15, 2015 3.389 3.413 3.342 3.350 39,000 -0.01(-0.24%)
Sep 14, 2015 3.334 3.421 3.334 3.358 66,232 +0.02(+0.71%)
Sep 11, 2015 3.358 3.421 3.334 3.334 34,491 +0.00(+0.00%)
Sep 10, 2015 3.366 3.461 3.326 3.334 31,836 -0.03(-0.94%)
Sep 09, 2015 3.405 3.484 3.366 3.366 47,602 -0.07(-2.07%)
Sep 08, 2015 3.500 3.508 3.366 3.437 62,658 -0.06(-1.81%)
Sep 04, 2015 3.524 3.500 3.500 3.500 8,208 -0.02(-0.67%)
Sep 03, 2015 3.484 3.540 3.445 3.524 14,380 +0.02(+0.68%)
Sep 02, 2015 3.461 3.524 3.445 3.500 12,577 +0.00(+0.00%)
Sep 01, 2015 3.500 3.500 3.405 3.500 11,436 +0.00(+0.00%)
Aug 31, 2015 3.374 3.564 3.366 3.500 18,796 +0.08(+2.31%)
Aug 28, 2015 3.397 3.564 3.397 3.421 5,672 -0.06(-1.59%)
Aug 27, 2015 3.419 3.524 3.419 3.476 5,542 -0.05(-1.35%)
Aug 26, 2015 3.508 3.524 3.366 3.524 3,520 -0.01(-0.22%)
Aug 25, 2015 3.492 3.532 3.374 3.532 26,135 +0.02(+0.45%)
Aug 24, 2015 3.453 3.516 3.445 3.516 13,523 +0.01(+0.23%)
Aug 21, 2015 3.453 3.524 3.445 3.508 8,853 +0.00(+0.00%)
Aug 20, 2015 3.508 3.540 3.445 3.508 7,106 -0.01(-0.34%)
Aug 19, 2015 3.563 3.563 3.445 3.520 7,476 -0.04(-1.00%)
Aug 18, 2015 3.484 3.564 3.461 3.556 32,401 +0.10(+2.75%)
Aug 17, 2015 3.437 3.492 3.437 3.461 6,640 -0.02(-0.68%)
Aug 14, 2015 3.461 3.492 3.461 3.484 35,006 -0.01(-0.23%)
Aug 13, 2015 3.418 3.492 3.393 3.492 109,561 +0.02(+0.68%)
Aug 12, 2015 3.326 3.508 3.326 3.469 4,313 +0.09(+2.58%)
Aug 11, 2015 3.366 3.381 3.366 3.381 35,223 -0.02(-0.70%)
Aug 10, 2015 3.374 3.500 3.366 3.405 18,289 +0.03(+0.94%)
Aug 07, 2015 3.366 3.433 3.366 3.374 2,828 +0.01(+0.24%)
Aug 06, 2015 3.326 3.374 3.287 3.366 7,161 +0.00(+0.00%)
Aug 05, 2015 3.350 3.405 3.350 3.366 3,217 +0.02(+0.71%)
Aug 04, 2015 3.335 3.369 3.334 3.342 1,697 -0.04(-1.17%)
Aug 03, 2015 3.405 3.445 3.374 3.381 9,814 -0.05(-1.39%)
Jul 31, 2015 3.468 3.484 3.421 3.429 25,309 +0.02(+0.46%)
Jul 30, 2015 3.374 3.461 3.374 3.413 13,184 -0.05(-1.37%)
Jul 29, 2015 3.342 3.516 3.342 3.461 1,485 +0.11(+3.31%)
Jul 28, 2015 3.389 3.469 3.350 3.350 2,256 +0.02(+0.71%)
Jul 27, 2015 3.318 3.358 3.286 3.326 13,505 -0.02(-0.71%)
Jul 24, 2015 3.326 3.405 3.326 3.350 4,601 +0.00(+0.00%)
Jul 23, 2015 3.366 3.452 3.318 3.350 3,077 -0.01(-0.24%)
Jul 22, 2015 3.405 3.405 3.342 3.358 2,481 +0.02(+0.47%)
Jul 21, 2015 3.366 3.514 3.342 3.342 4,759 +0.00(+0.00%)
Jul 20, 2015 3.310 3.405 3.231 3.342 9,286 +0.02(+0.48%)
Jul 17, 2015 3.381 3.381 3.326 3.326 984 -0.08(-2.33%)
Jul 16, 2015 3.421 3.421 3.378 3.405 1,969 -0.01(-0.23%)
Jul 15, 2015 3.405 3.429 3.405 3.413 1,464 +0.02(+0.70%)
Jul 14, 2015 3.350 3.389 3.318 3.389 12,760 +0.01(+0.23%)
Jul 13, 2015 3.453 3.516 3.358 3.381 13,579 -0.14(-4.04%)
Jul 10, 2015 3.469 3.524 3.405 3.524 7,076 +0.12(+3.49%)
Jul 09, 2015 3.461 3.469 3.390 3.405 2,597 +0.12(+3.61%)
Jul 08, 2015 3.405 3.524 3.255 3.286 28,758 -0.12(-3.49%)
Jul 07, 2015 3.405 3.405 3.397 3.405 1,573 +0.00(+0.00%)
Jul 06, 2015 3.445 3.445 3.318 3.405 73,369 +0.01(+0.29%)
Jul 02, 2015 3.380 3.395 3.395 3.395 4,432 +0.07(+2.14%)
Jul 01, 2015 3.395 3.458 3.324 3.324 68,346 -0.06(-1.64%)
Jun 30, 2015 3.286 3.427 3.286 3.380 91,490 +0.02(+0.71%)
Jun 29, 2015 3.356 3.395 3.356 3.356 20,084 -0.07(-2.07%)
Jun 26, 2015 3.372 3.435 3.277 3.427 55,295 +0.06(+1.88%)
Jun 25, 2015 3.380 3.443 3.301 3.364 81,678 +0.01(+0.24%)
Jun 24, 2015 3.435 3.435 3.301 3.356 16,429 -0.02(-0.47%)
Jun 23, 2015 3.387 3.395 3.350 3.372 6,683 +0.05(+1.43%)
Jun 22, 2015 3.482 3.482 3.302 3.324 56,607 -0.21(-5.82%)
Jun 19, 2015 3.277 3.530 3.277 3.530 84,270 +0.15(+4.44%)
Jun 18, 2015 3.356 3.411 3.355 3.380 51,007 -0.07(-2.06%)
Jun 17, 2015 3.340 3.466 3.299 3.451 59,043 +0.17(+5.05%)
Jun 16, 2015 3.395 3.427 3.245 3.285 13,563 -0.09(-2.58%)
Jun 15, 2015 3.395 3.395 3.237 3.372 10,208 +0.01(+0.23%)
Jun 12, 2015 3.324 3.474 3.316 3.364 70,933 +0.05(+1.43%)
Jun 11, 2015 3.324 3.474 3.301 3.316 10,744 -0.03(-0.94%)
Jun 10, 2015 3.458 3.466 3.261 3.348 8,619 +0.03(+0.95%)
Jun 09, 2015 3.285 3.466 3.285 3.316 2,733 +0.05(+1.45%)
Jun 08, 2015 3.308 3.395 3.269 3.269 1,170 -0.07(-2.13%)
Jun 05, 2015 3.237 3.340 3.237 3.340 2,998 +0.09(+2.92%)
Jun 04, 2015 3.237 3.356 3.229 3.245 38,087 -0.02(-0.72%)
Jun 03, 2015 3.371 3.371 3.371 3.269 488 -0.07(-2.13%)
Jun 02, 2015 3.324 3.340 3.277 3.340 16,914 +0.02(+0.71%)
Jun 01, 2015 3.253 3.348 3.253 3.316 60,243 +0.05(+1.45%)
May 29, 2015 3.269 3.380 3.190 3.269 14,679 +0.02(+0.73%)
May 28, 2015 3.174 3.308 3.158 3.245 28,676 +0.02(+0.74%)
May 27, 2015 3.293 3.348 3.206 3.222 52,794 -0.06(-1.69%)
May 26, 2015 3.293 3.490 3.277 3.277 36,010 -0.05(-1.43%)
May 22, 2015 3.245 3.324 3.324 3.324 23,049 +0.01(+0.24%)
May 21, 2015 3.253 3.364 3.253 3.316 6,263 +0.03(+0.96%)
May 20, 2015 3.285 3.348 3.253 3.285 9,485 +0.02(+0.73%)
May 19, 2015 3.253 3.324 3.245 3.261 10,973 -0.02(-0.48%)
May 18, 2015 3.308 3.403 3.237 3.277 19,367 -0.09(-2.58%)
May 15, 2015 3.474 3.474 3.348 3.364 34,184 -0.10(-2.96%)
May 14, 2015 3.480 3.514 3.458 3.466 7,470 -0.02(-0.64%)
May 13, 2015 3.474 3.545 3.458 3.489 11,436 -0.06(-1.81%)
May 12, 2015 3.474 3.553 3.458 3.553 11,253 +0.02(+0.67%)
May 11, 2015 3.474 3.545 3.458 3.530 6,462 +0.00(+0.00%)
May 08, 2015 3.537 3.553 3.475 3.530 1,805 -0.02(-0.67%)
May 07, 2015 3.490 3.553 3.458 3.553 18,149 +0.00(+0.00%)
May 06, 2015 3.458 3.553 3.435 3.553 10,547 +0.07(+2.04%)
May 05, 2015 3.474 3.537 3.419 3.482 4,160 -0.06(-1.56%)
May 04, 2015 3.435 3.537 3.419 3.537 1,961 +0.09(+2.52%)
May 01, 2015 3.427 3.482 3.395 3.451 51,681 -0.06(-1.58%)
Apr 30, 2015 3.428 3.569 3.427 3.506 6,979 +0.09(+2.78%)
Apr 29, 2015 3.316 3.474 3.316 3.411 15,557 +0.02(+0.70%)
Apr 28, 2015 3.411 3.426 3.372 3.387 9,357 -0.02(-0.46%)
Apr 27, 2015 3.364 3.499 3.364 3.403 7,518 -0.07(-2.05%)
Apr 24, 2015 3.387 3.474 3.356 3.474 44,367 +0.08(+2.33%)
Apr 23, 2015 3.506 3.506 3.198 3.395 50,949 -0.08(-2.25%)
Apr 22, 2015 3.530 3.537 3.473 3.473 3,576 -0.05(-1.32%)
Apr 21, 2015 3.506 3.520 3.435 3.520 29,660 +0.01(+0.34%)
Apr 20, 2015 3.522 3.522 3.435 3.508 9,123 -0.03(-0.80%)
Apr 17, 2015 3.451 3.537 3.427 3.537 4,879 +0.04(+1.11%)
Apr 16, 2015 3.490 3.498 3.443 3.498 4,939 +0.01(+0.23%)
Apr 15, 2015 3.474 3.490 3.443 3.490 5,434 +0.00(+0.00%)
Apr 14, 2015 3.466 3.498 3.466 3.490 8,048 +0.01(+0.23%)
Apr 13, 2015 3.474 3.530 3.427 3.482 9,864 -0.06(-1.78%)
Apr 10, 2015 3.443 3.545 3.443 3.545 6,603 +0.02(+0.45%)
Apr 09, 2015 3.513 3.530 3.513 3.530 4,131 -0.01(-0.20%)
Apr 08, 2015 3.544 3.544 3.481 3.536 25,401 -0.02(-0.66%)
Apr 07, 2015 3.521 3.576 3.513 3.560 23,366 +0.01(+0.22%)
Apr 06, 2015 3.529 3.552 3.497 3.552 28,434 +0.02(+0.67%)
Apr 02, 2015 3.442 3.529 3.529 3.529 40,882 +0.06(+1.59%)
Apr 01, 2015 3.481 3.544 3.466 3.473 10,099 -0.07(-2.00%)
Mar 31, 2015 3.544 3.584 3.513 3.544 12,109 +0.01(+0.22%)
Mar 30, 2015 3.584 3.584 3.529 3.536 13,531 -0.05(-1.32%)
Mar 27, 2015 3.655 3.655 3.544 3.584 9,376 +0.09(+2.71%)
Mar 26, 2015 3.521 3.599 3.481 3.489 29,235 -0.02(-0.67%)
Mar 25, 2015 3.513 3.568 3.513 3.513 22,007 -0.02(-0.67%)
Mar 24, 2015 3.544 3.568 3.505 3.536 16,585 -0.01(-0.22%)
Mar 23, 2015 3.544 3.598 3.544 3.544 15,617 -0.02(-0.44%)
Mar 20, 2015 3.631 3.686 3.560 3.560 4,291 -0.13(-3.62%)
Mar 19, 2015 3.623 3.694 3.560 3.694 4,792 +0.03(+0.82%)
Mar 18, 2015 3.694 3.702 3.664 3.664 7,244 -0.01(-0.39%)
Mar 17, 2015 3.678 3.686 3.659 3.678 11,772 +0.01(+0.24%)
Mar 16, 2015 3.694 3.701 3.623 3.669 25,515 -0.01(-0.24%)
Mar 13, 2015 3.702 3.702 3.655 3.678 9,725 +0.02(+0.65%)
Mar 12, 2015 3.615 3.733 3.576 3.655 12,702 +0.06(+1.53%)
Mar 11, 2015 3.702 3.702 3.529 3.599 25,303 -0.10(-2.77%)
Mar 10, 2015 3.592 3.702 3.584 3.702 2,496 +0.02(+0.43%)
Mar 09, 2015 3.702 3.702 3.670 3.686 7,462 +0.02(+0.65%)
Mar 06, 2015 3.670 3.694 3.568 3.662 13,353 -0.07(-1.90%)
Mar 05, 2015 3.576 3.741 3.576 3.733 10,277 +0.16(+4.41%)
Mar 04, 2015 3.568 3.584 3.544 3.576 14,982 +0.05(+1.34%)
Mar 03, 2015 3.544 3.544 3.529 3.529 1,052 -0.02(-0.67%)
Mar 02, 2015 3.560 3.749 3.450 3.552 28,018 +0.01(+0.22%)
Feb 27, 2015 3.442 3.544 3.442 3.544 2,465 +0.01(+0.22%)
Feb 26, 2015 3.434 3.536 3.434 3.536 16,162 +0.08(+2.41%)
Feb 25, 2015 3.521 3.521 3.426 3.453 33,143 -0.07(-1.91%)
Feb 24, 2015 3.450 3.521 3.450 3.521 7,126 +0.06(+1.59%)
Feb 23, 2015 3.497 3.536 3.410 3.466 12,149 -0.01(-0.23%)
Feb 20, 2015 3.489 3.536 3.403 3.473 27,699 -0.02(-0.45%)
Feb 19, 2015 3.576 3.576 3.458 3.489 26,980 -0.06(-1.77%)
Feb 18, 2015 3.529 3.584 3.387 3.552 44,705 +0.02(+0.67%)
Feb 17, 2015 3.536 3.584 3.379 3.529 11,421 +0.00(+0.00%)
Feb 13, 2015 3.497 3.529 3.529 3.529 10,664 +0.09(+2.75%)
Feb 12, 2015 3.434 3.497 3.403 3.434 23,367 +0.00(+0.11%)
Feb 11, 2015 3.410 3.521 3.363 3.430 23,281 +0.03(+0.81%)
Feb 10, 2015 3.458 3.513 3.363 3.403 25,458 -0.06(-1.82%)
Feb 09, 2015 3.418 3.529 3.403 3.466 11,554 -0.04(-1.12%)
Feb 06, 2015 3.583 3.583 3.505 3.505 916 +0.06(+1.83%)
Feb 05, 2015 3.497 3.536 3.418 3.442 7,013 -0.05(-1.47%)
Feb 04, 2015 3.584 3.584 3.466 3.493 12,563 -0.02(-0.56%)
Feb 03, 2015 3.513 3.513 3.513 3.513 151 -0.02(-0.50%)
Feb 02, 2015 3.489 3.584 3.447 3.531 18,018 +0.06(+1.88%)
Jan 30, 2015 3.427 3.584 3.411 3.466 16,757 -0.06(-1.57%)
Jan 29, 2015 3.513 3.529 3.513 3.521 2,163 +0.04(+1.02%)
Jan 28, 2015 3.411 3.529 3.411 3.485 8,793 +0.02(+0.68%)
Jan 27, 2015 3.481 3.521 3.462 3.462 1,049 +0.04(+1.03%)
Jan 26, 2015 3.481 3.529 3.403 3.426 20,234 +0.00(+0.00%)
Jan 23, 2015 3.497 3.560 3.426 3.426 5,334 -0.09(-2.68%)
Jan 22, 2015 3.363 3.536 3.340 3.521 11,261 +0.06(+1.59%)
Jan 21, 2015 3.355 3.473 3.355 3.466 18,050 +0.05(+1.38%)
Jan 20, 2015 3.426 3.580 3.355 3.418 39,091 -0.03(-0.91%)
Jan 16, 2015 3.423 3.497 3.395 3.450 6,877 -0.07(-2.01%)
Jan 15, 2015 3.371 3.536 3.355 3.521 33,810 +0.12(+3.47%)
Jan 14, 2015 3.426 3.529 3.400 3.403 31,420 -0.06(-1.82%)
Jan 13, 2015 3.458 3.466 3.379 3.466 12,848 +0.04(+1.15%)
Jan 12, 2015 3.450 3.483 3.426 3.426 32,798 -0.06(-1.81%)
Jan 09, 2015 3.466 3.489 3.450 3.489 6,439 +0.02(+0.68%)
Jan 08, 2015 3.489 3.489 3.426 3.466 12,899 +0.00(+0.00%)
Jan 07, 2015 3.544 3.544 3.466 3.466 14,393 -0.07(-2.00%)
Jan 06, 2015 3.442 3.544 3.435 3.536 5,990 +0.07(+2.05%)
Jan 05, 2015 3.584 3.584 3.426 3.466 30,911 -0.02(-0.45%)
Jan 02, 2015 3.568 3.568 3.284 3.481 144,708 -0.05(-1.34%)
Dec 31, 2014 3.489 3.529 3.529 3.529 8,506 +0.01(+0.22%)
Dec 30, 2014 3.489 3.544 3.489 3.521 14,123 +0.02(+0.45%)
Dec 29, 2014 3.544 3.544 3.505 3.505 23,139 -0.03(-0.89%)
Dec 26, 2014 3.544 3.544 3.521 3.536 10,374 +0.02(+0.45%)
Dec 24, 2014 3.489 3.521 3.521 3.521 19,171 -0.02(-0.45%)
Dec 23, 2014 3.505 3.544 3.442 3.536 35,465 +0.04(+1.26%)
Dec 22, 2014 3.497 3.521 3.403 3.492 51,001 -0.04(-1.03%)
Dec 19, 2014 3.544 3.544 3.404 3.529 26,038 +0.02(+0.45%)
Dec 18, 2014 3.473 3.544 3.473 3.513 12,337 +0.09(+2.53%)
Dec 17, 2014 3.411 3.458 3.411 3.426 9,004 +0.02(+0.46%)
Dec 16, 2014 3.450 3.450 3.371 3.410 46,452 -0.02(-0.69%)
Dec 15, 2014 3.410 3.508 3.347 3.434 34,309 +0.07(+2.11%)
Dec 12, 2014 3.308 3.456 3.308 3.363 27,424 +0.01(+0.23%)
Dec 11, 2014 3.316 3.426 3.284 3.355 10,489 +0.06(+1.91%)
Dec 10, 2014 3.316 3.316 3.292 3.292 4,662 -0.01(-0.24%)
Dec 09, 2014 3.214 3.347 3.214 3.300 6,232 +0.02(+0.72%)
Dec 08, 2014 3.387 3.466 3.277 3.277 30,581 -0.09(-2.80%)
Dec 05, 2014 3.403 3.408 3.316 3.371 84,318 +0.06(+1.91%)
Dec 04, 2014 3.208 3.410 3.208 3.308 40,036 +0.04(+1.20%)
Dec 03, 2014 3.253 3.403 3.253 3.269 29,906 -0.04(-1.19%)
Dec 02, 2014 3.253 3.324 3.253 3.308 36,637 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.