Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.875 5.004 4.859 4.899 71,481 +0.02(+0.33%)
Nov 29, 2016 4.827 5.004 4.714 4.883 48,680 +0.06(+1.17%)
Nov 28, 2016 4.835 4.835 4.778 4.827 30,490 -0.01(-0.17%)
Nov 25, 2016 4.819 4.835 4.774 4.835 11,714 +0.01(+0.17%)
Nov 23, 2016 4.827 4.827 4.827 0 +0.06(+1.18%)
Nov 22, 2016 4.681 4.835 4.666 4.770 28,120 +0.12(+2.60%)
Nov 21, 2016 4.673 4.681 4.593 4.649 22,791 -0.02(-0.52%)
Nov 18, 2016 4.633 4.673 4.625 4.673 12,653 +0.05(+1.05%)
Nov 17, 2016 4.601 4.657 4.576 4.625 42,909 -0.01(-0.17%)
Nov 16, 2016 4.560 4.641 4.560 4.633 47,454 +0.10(+2.32%)
Nov 15, 2016 4.528 4.593 4.480 4.528 135,987 +0.00(+0.00%)
Nov 14, 2016 4.528 4.552 4.496 4.528 42,024 +0.06(+1.45%)
Nov 11, 2016 4.463 4.496 4.407 4.463 48,117 -0.03(-0.72%)
Nov 10, 2016 4.262 4.496 4.213 4.496 193,041 +0.19(+4.33%)
Nov 09, 2016 4.228 4.310 4.223 4.309 13,440 +0.07(+1.70%)
Nov 08, 2016 4.302 4.399 4.181 4.237 70,542 +0.00(+0.00%)
Nov 07, 2016 4.205 4.423 4.181 4.237 124,632 +0.01(+0.19%)
Nov 04, 2016 4.286 4.439 4.197 4.229 8,900 -0.06(-1.50%)
Nov 03, 2016 4.431 4.439 4.294 4.294 9,469 -0.07(-1.66%)
Nov 02, 2016 4.335 4.439 4.083 4.367 19,232 -0.04(-0.92%)
Nov 01, 2016 4.229 4.415 4.197 4.407 104,528 +0.19(+4.40%)
Oct 31, 2016 4.447 4.447 4.197 4.221 22,283 -0.17(-3.86%)
Oct 28, 2016 4.431 4.431 4.375 4.391 15,356 -0.05(-1.09%)
Oct 27, 2016 4.455 4.488 4.415 4.439 10,746 +0.01(+0.18%)
Oct 26, 2016 4.463 4.496 4.415 4.431 53,523 -0.06(-1.44%)
Oct 25, 2016 4.488 4.536 4.302 4.496 36,674 +0.01(+0.18%)
Oct 24, 2016 4.520 4.520 4.423 4.488 14,017 +0.00(+0.00%)
Oct 21, 2016 4.480 4.568 4.463 4.488 57,542 -0.02(-0.54%)
Oct 20, 2016 4.520 4.536 4.455 4.512 91,105 -0.02(-0.53%)
Oct 19, 2016 4.471 4.560 4.471 4.536 6,368 +0.04(+0.90%)
Oct 18, 2016 4.431 4.496 4.427 4.496 6,767 +0.06(+1.46%)
Oct 17, 2016 4.520 4.520 4.431 4.431 5,891 -0.11(-2.49%)
Oct 14, 2016 4.504 4.594 4.496 4.544 11,534 +0.02(+0.54%)
Oct 13, 2016 4.593 4.593 4.425 4.520 12,561 -0.02(-0.53%)
Oct 12, 2016 4.528 4.641 4.528 4.544 5,218 -0.02(-0.35%)
Oct 11, 2016 4.478 4.560 4.464 4.560 24,355 +0.08(+1.80%)
Oct 10, 2016 4.407 4.504 4.407 4.480 22,576 +0.06(+1.27%)
Oct 07, 2016 4.303 4.424 4.231 4.424 83,709 +0.10(+2.23%)
Oct 06, 2016 4.415 4.560 4.303 4.327 97,878 -0.09(-2.00%)
Oct 05, 2016 4.355 4.415 4.336 4.415 26,281 +0.10(+2.23%)
Oct 04, 2016 4.292 4.440 4.263 4.319 25,865 -0.08(-1.83%)
Oct 03, 2016 4.295 4.448 4.287 4.399 27,471 +0.07(+1.67%)
Sep 30, 2016 4.335 4.391 4.222 4.327 137,069 +0.07(+1.70%)
Sep 29, 2016 4.198 4.255 4.146 4.255 220,987 +0.06(+1.34%)
Sep 28, 2016 4.231 4.295 4.198 4.198 12,893 -0.06(-1.51%)
Sep 27, 2016 4.198 4.263 4.198 4.263 3,125 +0.08(+1.92%)
Sep 26, 2016 4.239 4.239 4.118 4.182 85,128 -0.06(-1.52%)
Sep 23, 2016 4.174 4.255 4.174 4.247 8,616 +0.06(+1.34%)
Sep 22, 2016 4.206 4.255 4.190 4.190 6,674 -0.02(-0.57%)
Sep 21, 2016 4.214 4.263 4.139 4.214 8,550 -0.01(-0.19%)
Sep 20, 2016 4.182 4.239 4.182 4.222 73,672 +0.02(+0.57%)
Sep 19, 2016 4.106 4.198 4.102 4.198 24,086 +0.10(+2.55%)
Sep 16, 2016 4.126 4.206 4.054 4.094 40,165 -0.06(-1.36%)
Sep 15, 2016 4.062 4.214 4.037 4.150 6,707 +0.02(+0.39%)
Sep 14, 2016 4.158 4.206 4.029 4.134 32,370 +0.00(+0.00%)
Sep 13, 2016 4.094 4.214 4.094 4.134 30,632 +0.06(+1.38%)
Sep 12, 2016 4.079 4.143 4.070 4.078 20,735 -0.03(-0.78%)
Sep 09, 2016 4.158 4.158 4.070 4.110 10,772 -0.03(-0.78%)
Sep 08, 2016 4.174 4.174 4.142 4.142 4,114 -0.01(-0.19%)
Sep 07, 2016 4.222 4.231 4.134 4.150 23,478 -0.05(-1.15%)
Sep 06, 2016 4.198 4.231 4.062 4.198 24,164 -0.02(-0.38%)
Sep 02, 2016 4.214 4.214 4.214 4.214 4,351 -0.01(-0.19%)
Sep 01, 2016 4.239 4.239 4.158 4.222 5,362 -0.02(-0.38%)
Aug 31, 2016 4.175 4.239 4.175 4.239 2,203 +0.02(+0.38%)
Aug 30, 2016 4.102 4.247 3.949 4.222 34,853 +0.11(+2.74%)
Aug 29, 2016 4.166 4.166 4.102 4.110 40,977 -0.06(-1.54%)
Aug 26, 2016 4.142 4.182 4.029 4.174 30,522 +0.01(+0.19%)
Aug 25, 2016 4.359 4.359 4.166 4.166 89,200 -0.18(-4.25%)
Aug 24, 2016 4.295 4.374 4.295 4.351 134,107 +0.06(+1.31%)
Aug 23, 2016 4.182 4.295 4.182 4.295 42,782 +0.11(+2.69%)
Aug 22, 2016 4.110 4.184 4.110 4.182 45,736 +0.03(+0.78%)
Aug 19, 2016 4.091 4.174 4.086 4.150 30,051 +0.10(+2.38%)
Aug 18, 2016 3.989 4.102 3.965 4.054 55,484 +0.07(+1.82%)
Aug 17, 2016 4.013 4.021 3.981 3.981 24,174 -0.01(-0.20%)
Aug 16, 2016 3.981 4.021 3.909 3.989 37,100 +0.02(+0.61%)
Aug 15, 2016 3.933 4.037 3.933 3.965 61,095 -0.03(-0.80%)
Aug 12, 2016 3.917 4.046 3.917 3.997 62,403 +0.06(+1.41%)
Aug 11, 2016 3.861 3.965 3.861 3.942 327,285 +0.07(+1.89%)
Aug 10, 2016 3.933 3.941 3.869 3.869 407,061 -0.05(-1.23%)
Aug 09, 2016 3.909 3.925 3.869 3.917 16,239 +0.00(+0.00%)
Aug 08, 2016 3.981 3.981 3.885 3.917 135,139 +0.02(+0.41%)
Aug 05, 2016 3.877 3.917 3.861 3.901 59,134 +0.02(+0.62%)
Aug 04, 2016 3.901 3.901 3.849 3.877 27,293 +0.01(+0.21%)
Aug 03, 2016 3.836 3.917 3.836 3.869 36,336 +0.00(+0.00%)
Aug 02, 2016 3.885 3.933 3.861 3.869 1,806,558 +0.00(+0.00%)
Aug 01, 2016 3.836 3.901 3.836 3.869 3,270 +0.10(+2.56%)
Jul 29, 2016 3.901 3.901 3.772 3.772 46,154 -0.09(-2.29%)
Jul 28, 2016 3.919 3.919 3.861 3.861 27,197 -0.01(-0.21%)
Jul 27, 2016 3.828 3.933 3.828 3.869 81,005 +0.01(+0.21%)
Jul 26, 2016 3.901 3.920 3.861 3.861 9,061 +0.00(+0.00%)
Jul 25, 2016 3.925 3.925 3.861 3.861 15,661 -0.02(-0.42%)
Jul 22, 2016 3.861 3.951 3.861 3.877 8,503 +0.02(+0.42%)
Jul 21, 2016 3.861 3.861 3.861 3.861 479 -0.01(-0.21%)
Jul 20, 2016 3.901 3.901 3.869 3.869 663 -0.03(-0.82%)
Jul 19, 2016 3.869 3.909 3.836 3.901 28,901 +0.06(+1.46%)
Jul 18, 2016 3.989 3.989 3.708 3.844 19,085 -0.11(-2.85%)
Jul 15, 2016 3.941 3.973 3.925 3.957 295,848 -0.02(-0.60%)
Jul 14, 2016 3.941 3.981 3.941 3.981 14,835 +0.03(+0.80%)
Jul 13, 2016 3.941 3.957 3.941 3.949 108,207 -0.02(-0.61%)
Jul 12, 2016 3.941 3.973 3.917 3.973 5,643 +0.12(+3.13%)
Jul 11, 2016 3.820 3.965 3.820 3.853 5,660 -0.06(-1.64%)
Jul 08, 2016 3.909 4.062 3.904 3.917 72,088 +0.06(+1.52%)
Jul 07, 2016 3.858 3.858 3.858 3.858 535 +0.04(+0.99%)
Jul 05, 2016 3.845 3.885 3.820 3.820 50,848 -0.02(-0.42%)
Jul 01, 2016 3.724 3.837 3.837 3.837 6,242 +0.05(+1.27%)
Jun 30, 2016 3.772 3.804 3.772 3.788 10,853 +0.00(+0.00%)
Jun 29, 2016 3.786 3.796 3.755 3.788 8,260 +0.02(+0.64%)
Jun 28, 2016 3.792 3.792 3.724 3.764 4,572 +0.02(+0.64%)
Jun 27, 2016 3.724 3.740 3.724 3.740 13,240 -0.06(-1.68%)
Jun 24, 2016 3.804 3.804 3.708 3.804 13,200 +0.08(+2.15%)
Jun 23, 2016 3.740 3.788 3.724 3.724 15,053 -0.01(-0.21%)
Jun 22, 2016 3.724 3.796 3.724 3.732 3,187 +0.01(+0.22%)
Jun 21, 2016 3.806 3.806 3.700 3.724 15,499 -0.08(-2.11%)
Jun 20, 2016 3.812 3.845 3.805 3.805 9,527 -0.07(-1.86%)
Jun 17, 2016 3.668 3.877 3.668 3.877 13,731 +0.06(+1.47%)
Jun 16, 2016 3.756 3.834 3.724 3.820 19,047 -0.02(-0.62%)
Jun 15, 2016 3.837 3.845 3.837 3.845 5,132 +0.02(+0.42%)
Jun 14, 2016 3.893 3.893 3.829 3.829 1,521 -0.06(-1.44%)
Jun 13, 2016 3.837 3.909 3.772 3.885 26,222 +0.06(+1.68%)
Jun 10, 2016 3.724 3.820 3.724 3.820 31,542 +0.04(+1.06%)
Jun 09, 2016 3.698 3.804 3.698 3.780 582,459 -0.02(-0.63%)
Jun 08, 2016 3.796 3.876 3.700 3.804 7,981 +0.04(+1.06%)
Jun 07, 2016 3.796 3.869 3.724 3.764 32,233 -0.15(-3.89%)
Jun 06, 2016 3.780 3.917 3.708 3.917 4,874 +0.14(+3.60%)
Jun 03, 2016 3.764 3.804 3.684 3.780 11,271 +0.02(+0.64%)
Jun 02, 2016 3.756 3.804 3.756 3.756 11,511 +0.00(+0.00%)
Jun 01, 2016 3.800 3.829 3.724 3.756 69,895 +0.02(+0.64%)
May 31, 2016 3.829 3.893 3.732 3.732 12,896 -0.05(-1.27%)
May 27, 2016 3.845 3.780 3.780 3.780 3,495 -0.07(-1.87%)
May 26, 2016 3.861 3.885 3.846 3.853 5,638 +0.02(+0.63%)
May 25, 2016 3.692 3.861 3.692 3.829 14,510 +0.00(+0.10%)
May 24, 2016 3.808 3.861 3.786 3.825 38,816 +0.01(+0.32%)
May 23, 2016 3.772 3.829 3.772 3.812 38,002 +0.06(+1.49%)
May 20, 2016 3.692 3.764 3.692 3.756 331,072 +0.01(+0.21%)
May 19, 2016 3.724 3.748 3.700 3.748 19,292 +0.05(+1.30%)
May 18, 2016 3.724 3.724 3.692 3.700 8,819 +0.01(+0.22%)
May 17, 2016 3.678 3.748 3.676 3.692 9,653 +0.04(+1.10%)
May 16, 2016 3.595 3.756 3.580 3.652 29,208 +0.01(+0.22%)
May 13, 2016 3.527 3.644 3.527 3.644 20,686 +0.09(+2.48%)
May 12, 2016 3.500 3.644 3.500 3.556 2,591 +0.00(+0.00%)
May 11, 2016 3.500 3.644 3.500 3.556 14,359 +0.05(+1.37%)
May 10, 2016 3.500 3.508 3.476 3.508 2,997 +0.06(+1.86%)
May 09, 2016 3.532 3.532 3.424 3.444 11,759 +0.00(+0.00%)
May 06, 2016 3.556 3.556 3.404 3.444 13,978 -0.04(-1.15%)
May 05, 2016 3.484 3.524 3.484 3.484 3,254 +0.04(+1.16%)
May 04, 2016 3.580 3.580 3.444 3.444 16,737 -0.01(-0.23%)
May 03, 2016 3.460 3.540 3.444 3.452 8,090 -0.04(-1.15%)
May 02, 2016 3.500 3.604 3.452 3.492 9,769 +0.00(+0.00%)
Apr 29, 2016 3.604 3.648 3.492 3.492 30,610 -0.12(-3.33%)
Apr 28, 2016 3.596 3.612 3.596 3.612 33,031 +0.01(+0.22%)
Apr 27, 2016 3.612 3.620 3.596 3.604 19,385 +0.00(+0.00%)
Apr 26, 2016 3.572 3.777 3.572 3.604 10,526 +0.02(+0.67%)
Apr 25, 2016 3.604 3.684 3.572 3.580 11,215 +0.01(+0.22%)
Apr 22, 2016 3.636 3.636 3.532 3.572 44,019 -0.07(-1.98%)
Apr 21, 2016 3.605 3.688 3.596 3.644 4,523 -0.06(-1.51%)
Apr 20, 2016 3.810 3.810 3.700 3.700 422 +0.10(+2.67%)
Apr 19, 2016 3.804 3.804 3.596 3.604 5,133 -0.03(-0.88%)
Apr 18, 2016 3.604 3.812 3.604 3.636 10,024 +0.02(+0.67%)
Apr 15, 2016 3.845 3.845 3.612 3.612 5,523 -0.09(-2.38%)
Apr 14, 2016 3.692 3.829 3.692 3.700 2,324 +0.02(+0.43%)
Apr 13, 2016 3.668 3.684 3.644 3.684 6,723 -0.17(-4.37%)
Apr 12, 2016 3.780 3.949 3.572 3.853 22,607 +0.05(+1.26%)
Apr 11, 2016 3.684 3.804 3.668 3.804 5,540 +0.07(+1.93%)
Apr 08, 2016 3.680 3.772 3.589 3.732 9,271 +0.18(+5.02%)
Apr 07, 2016 3.554 3.554 3.554 3.554 1,317 +0.01(+0.39%)
Apr 06, 2016 3.636 3.668 3.540 3.540 7,674 -0.10(-2.84%)
Apr 05, 2016 3.540 3.668 3.500 3.644 28,767 +0.12(+3.39%)
Apr 04, 2016 3.524 3.540 3.405 3.524 7,295 +0.07(+2.08%)
Apr 01, 2016 3.468 3.564 3.415 3.452 12,531 +0.10(+3.10%)
Mar 31, 2016 3.532 3.580 3.349 3.349 20,255 -0.16(-4.55%)
Mar 30, 2016 3.524 3.580 3.508 3.508 8,909 +0.04(+1.15%)
Mar 29, 2016 3.468 3.516 3.437 3.468 8,158 +0.04(+1.16%)
Mar 28, 2016 3.405 3.555 3.397 3.429 32,842 +0.02(+0.47%)
Mar 23, 2016 3.460 3.413 3.413 3.413 1,128 +0.00(+0.00%)
Mar 21, 2016 3.421 3.413 3.413 3.413 1 +0.01(+0.23%)
Mar 18, 2016 3.484 3.580 3.405 3.405 21,318 -0.06(-1.84%)
Mar 17, 2016 3.470 3.476 3.437 3.468 7,877 -0.02(-0.46%)
Mar 16, 2016 3.460 3.484 3.452 3.484 4,091 +0.03(+0.92%)
Mar 15, 2016 3.397 3.452 3.397 3.452 1,586 +0.00(+0.00%)
Mar 14, 2016 3.452 3.452 3.452 3.452 731 -0.00(-0.03%)
Mar 11, 2016 3.397 3.453 3.397 3.453 3,896 +0.00(+0.09%)
Mar 10, 2016 3.421 3.450 3.389 3.450 6,831 -0.01(-0.30%)
Mar 09, 2016 3.453 3.468 3.413 3.460 7,025 +0.08(+2.36%)
Mar 08, 2016 3.385 3.476 3.381 3.381 2,361 -0.10(-2.75%)
Mar 07, 2016 3.532 3.532 3.476 3.476 1,354 +0.04(+1.16%)
Mar 04, 2016 3.484 3.484 3.437 3.437 5,556 +0.01(+0.23%)
Mar 03, 2016 3.508 3.540 3.429 3.429 5,325 +0.02(+0.47%)
Mar 02, 2016 3.476 3.540 3.361 3.413 9,974 -0.05(-1.38%)
Mar 01, 2016 3.397 3.468 3.389 3.460 12,228 +0.06(+1.88%)
Feb 29, 2016 3.556 3.580 3.389 3.397 35,253 -0.01(-0.23%)
Feb 26, 2016 3.460 3.476 3.397 3.405 13,341 +0.02(+0.47%)
Feb 25, 2016 3.484 3.484 3.389 3.389 2,893 -0.01(-0.21%)
Feb 24, 2016 3.540 3.540 3.358 3.396 6,741 +0.04(+1.17%)
Feb 23, 2016 3.421 3.532 3.325 3.357 43,515 +0.00(+0.00%)
Feb 22, 2016 3.397 3.556 3.357 3.357 9,891 -0.04(-1.17%)
Feb 19, 2016 3.373 3.397 3.373 3.397 950 -0.11(-3.25%)
Feb 18, 2016 3.360 3.511 3.350 3.511 910 +0.12(+3.60%)
Feb 17, 2016 3.417 3.540 3.349 3.389 7,610 -0.04(-1.19%)
Feb 16, 2016 3.405 3.429 3.390 3.429 1,157 +0.04(+1.20%)
Feb 12, 2016 3.309 3.389 3.389 3.389 36,496 -0.06(-1.85%)
Feb 11, 2016 3.468 3.484 3.395 3.452 18,015 -0.02(-0.69%)
Feb 10, 2016 3.516 3.516 3.468 3.476 5,979 -0.02(-0.47%)
Feb 09, 2016 3.493 3.493 3.493 3.493 1,212 -0.01(-0.21%)
Feb 08, 2016 3.468 3.500 3.468 3.500 425 +0.03(+0.92%)
Feb 05, 2016 3.453 3.564 3.452 3.468 8,672 -0.10(-2.68%)
Feb 04, 2016 3.536 3.564 3.464 3.564 2,561 -0.02(-0.67%)
Feb 03, 2016 3.488 3.588 3.476 3.588 3,647 +0.07(+2.04%)
Feb 02, 2016 3.548 3.620 3.504 3.516 18,900 +0.01(+0.23%)
Feb 01, 2016 3.429 3.532 3.429 3.508 27,032 +0.06(+1.85%)
Jan 29, 2016 3.561 3.561 3.444 3.444 3,561 -0.08(-2.26%)
Jan 28, 2016 3.604 3.604 3.524 3.524 10,359 +0.00(+0.00%)
Jan 27, 2016 3.484 3.570 3.484 3.524 5,992 +0.07(+2.08%)
Jan 26, 2016 3.524 3.604 3.437 3.452 30,020 -0.14(-3.84%)
Jan 25, 2016 3.604 3.604 3.588 3.590 2,844 +0.00(+0.07%)
Jan 22, 2016 3.588 3.596 3.572 3.588 1,265 +0.04(+1.12%)
Jan 21, 2016 3.556 3.660 3.548 3.548 6,301 +0.00(+0.00%)
Jan 20, 2016 3.508 3.571 3.409 3.548 218,170 +0.04(+1.14%)
Jan 19, 2016 3.580 3.580 3.468 3.508 8,735 +0.00(+0.00%)
Jan 15, 2016 3.580 3.508 3.508 3.508 12,541 -0.11(-3.08%)
Jan 14, 2016 3.573 3.620 3.556 3.620 12,319 +0.07(+1.91%)
Jan 13, 2016 3.652 3.652 3.499 3.552 11,749 -0.03(-0.83%)
Jan 12, 2016 3.607 3.636 3.572 3.582 11,778 -0.09(-2.34%)
Jan 11, 2016 3.661 3.747 3.661 3.668 6,569 -0.08(-2.13%)
Jan 08, 2016 3.676 3.787 3.676 3.747 4,237 -0.05(-1.26%)
Jan 07, 2016 3.747 3.795 3.712 3.795 15,524 +0.04(+1.06%)
Jan 06, 2016 3.636 3.811 3.636 3.755 13,956 +0.05(+1.29%)
Jan 05, 2016 3.612 3.732 3.612 3.708 4,442 +0.02(+0.43%)
Jan 04, 2016 3.612 3.771 3.572 3.692 16,117 -0.05(-1.28%)
Dec 31, 2015 3.716 3.739 3.739 3.739 8,653 +0.05(+1.24%)
Dec 30, 2015 3.679 3.773 3.679 3.694 6,872 -0.01(-0.21%)
Dec 29, 2015 3.646 3.773 3.630 3.702 11,237 +0.03(+0.87%)
Dec 28, 2015 3.634 3.710 3.574 3.670 9,815 -0.02(-0.65%)
Dec 24, 2015 3.503 3.694 3.694 3.694 27,444 +0.04(+1.09%)
Dec 23, 2015 3.614 3.694 3.503 3.654 7,654 +0.09(+2.45%)
Dec 22, 2015 3.559 3.765 3.499 3.567 15,770 +0.06(+1.81%)
Dec 21, 2015 3.511 3.511 3.503 3.503 692 -0.21(-5.57%)
Dec 18, 2015 3.455 3.757 3.455 3.710 48,042 +0.25(+7.11%)
Dec 17, 2015 3.462 3.463 3.462 3.463 708 -0.01(-0.23%)
Dec 16, 2015 3.495 3.574 3.471 3.471 12,876 -0.02(-0.46%)
Dec 15, 2015 3.599 3.606 3.455 3.487 3,702 +0.03(+0.92%)
Dec 14, 2015 3.455 3.567 3.455 3.455 21,673 +0.00(+0.00%)
Dec 11, 2015 3.495 3.527 3.455 3.455 12,874 -0.04(-1.14%)
Dec 10, 2015 3.495 3.495 3.487 3.495 7,651 +0.02(+0.69%)
Dec 09, 2015 3.463 3.495 3.455 3.471 3,100 -0.05(-1.35%)
Dec 08, 2015 3.455 3.519 3.455 3.519 8,107 +0.05(+1.37%)
Dec 07, 2015 3.567 3.567 3.376 3.471 29,893 -0.14(-3.74%)
Dec 04, 2015 3.582 3.646 3.582 3.606 6,406 +0.02(+0.67%)
Dec 03, 2015 3.627 3.627 3.582 3.582 2,527 -0.06(-1.53%)
Dec 02, 2015 3.574 3.638 3.535 3.638 8,422 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.