Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.865 +0.075 (+1.98%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.193 6.193 6.058 6.125 8,380 -0.07(-1.09%)
Nov 27, 2019 6.185 6.219 6.151 6.193 18,531 +0.02(+0.27%)
Nov 26, 2019 6.278 6.308 6.168 6.176 31,802 -0.14(-2.15%)
Nov 25, 2019 6.219 6.354 6.219 6.312 49,519 +0.13(+2.05%)
Nov 22, 2019 6.117 6.227 6.117 6.185 62,321 +0.10(+1.67%)
Nov 21, 2019 6.092 6.134 5.998 6.083 93,993 +0.02(+0.28%)
Nov 20, 2019 5.947 6.159 5.947 6.066 62,726 -0.03(-0.42%)
Nov 19, 2019 6.066 6.108 6.019 6.092 38,564 +0.01(+0.14%)
Nov 18, 2019 6.193 6.193 6.024 6.083 17,902 -0.09(-1.51%)
Nov 15, 2019 6.244 6.282 6.159 6.176 19,593 -0.02(-0.27%)
Nov 14, 2019 6.159 6.202 6.126 6.193 34,883 +0.02(+0.27%)
Nov 13, 2019 6.015 6.176 5.998 6.176 31,812 +0.09(+1.53%)
Nov 12, 2019 6.100 6.185 6.075 6.083 35,950 -0.08(-1.24%)
Nov 11, 2019 6.185 6.202 6.142 6.159 28,307 -0.08(-1.36%)
Nov 08, 2019 6.397 6.397 6.244 6.244 26,085 -0.11(-1.73%)
Nov 07, 2019 6.354 6.413 6.295 6.354 17,832 +0.06(+0.94%)
Nov 06, 2019 6.193 6.320 6.193 6.295 17,726 +0.00(+0.00%)
Nov 05, 2019 6.210 6.303 6.185 6.295 32,082 +0.14(+2.20%)
Nov 04, 2019 6.142 6.168 6.058 6.159 62,387 +0.08(+1.39%)
Nov 01, 2019 6.100 6.193 6.024 6.075 26,675 -0.02(-0.28%)
Oct 31, 2019 6.193 6.193 6.024 6.092 44,068 -0.16(-2.57%)
Oct 30, 2019 6.252 6.312 6.159 6.252 19,432 -0.07(-1.07%)
Oct 29, 2019 6.168 6.337 6.144 6.320 24,109 +0.09(+1.50%)
Oct 28, 2019 6.083 6.269 6.015 6.227 33,142 +0.14(+2.23%)
Oct 25, 2019 6.269 6.269 5.964 6.092 83,213 +0.21(+3.60%)
Oct 24, 2019 6.092 6.219 5.871 5.880 24,133 -0.17(-2.80%)
Oct 23, 2019 6.100 6.126 6.015 6.049 34,602 -0.10(-1.65%)
Oct 22, 2019 6.278 6.278 6.083 6.151 38,324 -0.15(-2.42%)
Oct 21, 2019 6.236 6.354 6.236 6.303 37,428 +0.07(+1.09%)
Oct 18, 2019 6.117 6.244 6.117 6.236 26,085 +0.07(+1.10%)
Oct 17, 2019 6.168 6.168 6.125 6.168 20,897 +0.01(+0.14%)
Oct 16, 2019 6.134 6.261 6.134 6.159 20,871 -0.03(-0.41%)
Oct 15, 2019 6.151 6.193 6.108 6.185 26,308 +0.11(+1.81%)
Oct 14, 2019 6.108 6.134 6.015 6.075 25,824 -0.09(-1.51%)
Oct 11, 2019 6.151 6.295 6.151 6.168 41,075 +0.06(+0.97%)
Oct 10, 2019 6.108 6.142 5.990 6.108 27,775 +0.03(+0.49%)
Oct 09, 2019 5.995 6.104 5.944 6.079 25,372 +0.16(+2.70%)
Oct 08, 2019 6.054 6.054 5.868 5.919 56,772 -0.18(-2.90%)
Oct 07, 2019 6.096 6.180 6.070 6.096 22,442 -0.08(-1.23%)
Oct 04, 2019 5.927 6.171 5.927 6.171 32,068 +0.16(+2.66%)
Oct 03, 2019 6.054 6.087 5.931 6.011 50,949 -0.05(-0.83%)
Oct 02, 2019 6.054 6.070 5.978 6.062 46,167 -0.09(-1.50%)
Oct 01, 2019 6.247 6.315 6.121 6.155 25,769 -0.06(-0.95%)
Sep 30, 2019 6.407 6.432 6.214 6.214 80,137 -0.14(-2.25%)
Sep 27, 2019 6.491 6.576 6.348 6.357 25,892 -0.07(-1.05%)
Sep 26, 2019 6.559 6.559 6.416 6.424 27,474 -0.16(-2.43%)
Sep 25, 2019 6.441 6.719 6.399 6.584 60,821 +0.19(+3.03%)
Sep 24, 2019 6.399 6.466 6.289 6.390 299,142 -0.02(-0.26%)
Sep 23, 2019 6.315 6.491 6.281 6.407 72,906 +0.03(+0.40%)
Sep 20, 2019 6.121 6.416 6.062 6.382 208,684 +0.24(+3.98%)
Sep 19, 2019 6.188 6.239 6.121 6.138 134,675 -0.05(-0.82%)
Sep 18, 2019 6.230 6.272 6.096 6.188 61,012 -0.05(-0.81%)
Sep 17, 2019 6.222 6.279 6.087 6.239 56,150 -0.05(-0.80%)
Sep 16, 2019 6.256 6.340 6.217 6.289 87,020 -0.06(-0.93%)
Sep 13, 2019 6.424 6.424 6.230 6.348 78,034 -0.02(-0.26%)
Sep 12, 2019 6.550 6.550 6.163 6.365 99,381 -0.19(-2.95%)
Sep 11, 2019 6.390 6.618 6.239 6.559 49,045 +0.17(+2.64%)
Sep 10, 2019 6.340 6.441 6.340 6.390 45,660 +0.00(+0.00%)
Sep 09, 2019 6.129 6.475 6.129 6.390 26,859 +0.26(+4.26%)
Sep 06, 2019 6.163 6.171 6.037 6.129 58,674 -0.03(-0.41%)
Sep 05, 2019 5.910 6.264 5.734 6.155 105,742 +0.35(+6.10%)
Sep 04, 2019 5.877 5.877 5.750 5.801 116,023 +0.02(+0.29%)
Sep 03, 2019 5.885 5.944 5.784 5.784 17,890 -0.15(-2.55%)
Aug 30, 2019 6.028 6.028 5.885 5.936 31,950 -0.03(-0.42%)
Aug 29, 2019 5.986 6.096 5.944 5.961 51,981 -0.03(-0.42%)
Aug 28, 2019 5.975 6.143 5.953 5.986 16,785 +0.01(+0.14%)
Aug 27, 2019 6.205 6.205 5.902 5.978 54,064 -0.17(-2.74%)
Aug 26, 2019 5.969 6.155 5.894 6.146 22,941 +0.26(+4.43%)
Aug 23, 2019 6.171 6.225 5.843 5.885 44,183 -0.30(-4.90%)
Aug 22, 2019 6.256 6.256 6.155 6.188 49,781 +0.03(+0.41%)
Aug 21, 2019 6.289 6.289 6.155 6.163 25,976 -0.04(-0.68%)
Aug 20, 2019 6.256 6.256 6.163 6.205 28,823 -0.12(-1.86%)
Aug 19, 2019 6.239 6.373 6.205 6.323 29,345 +0.11(+1.76%)
Aug 16, 2019 6.188 6.323 6.188 6.214 40,145 +0.07(+1.10%)
Aug 15, 2019 6.306 6.357 6.146 6.146 37,761 -0.14(-2.28%)
Aug 14, 2019 6.525 6.525 6.289 6.289 37,641 -0.41(-6.16%)
Aug 13, 2019 6.559 6.710 6.494 6.702 29,451 +0.08(+1.27%)
Aug 12, 2019 6.466 6.634 6.466 6.618 15,670 +0.09(+1.42%)
Aug 09, 2019 6.592 6.651 6.525 6.525 18,766 -0.09(-1.40%)
Aug 08, 2019 6.517 6.702 6.517 6.618 25,221 +0.19(+2.88%)
Aug 07, 2019 6.331 6.466 6.331 6.432 18,601 -0.02(-0.26%)
Aug 06, 2019 6.348 6.483 6.272 6.449 33,017 +0.08(+1.32%)
Aug 05, 2019 6.517 6.517 6.272 6.365 49,552 -0.27(-4.06%)
Aug 02, 2019 6.752 6.752 6.618 6.634 31,831 -0.13(-1.99%)
Aug 01, 2019 7.064 7.165 6.736 6.769 57,837 -0.39(-5.41%)
Jul 31, 2019 7.190 7.274 7.156 7.156 57,790 -0.04(-0.58%)
Jul 30, 2019 7.123 7.258 7.114 7.199 30,677 +0.08(+1.18%)
Jul 29, 2019 7.257 7.257 7.072 7.114 79,454 -0.07(-0.94%)
Jul 26, 2019 6.963 7.249 6.963 7.182 49,528 +0.19(+2.65%)
Jul 25, 2019 7.114 7.114 6.921 6.997 53,269 -0.08(-1.19%)
Jul 24, 2019 7.064 7.114 6.744 7.081 58,039 -0.06(-0.83%)
Jul 23, 2019 7.148 7.148 7.072 7.140 30,436 +0.03(+0.36%)
Jul 22, 2019 6.921 7.148 6.832 7.114 50,884 +0.19(+2.80%)
Jul 19, 2019 6.752 6.954 6.752 6.921 36,819 +0.12(+1.73%)
Jul 18, 2019 6.693 6.862 6.626 6.803 93,555 +0.12(+1.76%)
Jul 17, 2019 6.618 6.752 6.618 6.685 110,226 -0.08(-1.12%)
Jul 16, 2019 6.820 6.820 6.559 6.761 108,396 -0.09(-1.35%)
Jul 15, 2019 7.013 7.013 6.752 6.853 52,006 -0.18(-2.51%)
Jul 12, 2019 7.013 7.047 6.980 7.030 83,022 +0.00(+0.00%)
Jul 11, 2019 6.954 7.030 6.845 7.030 50,674 +0.08(+1.15%)
Jul 10, 2019 7.037 7.076 6.948 6.950 33,283 -0.13(-1.89%)
Jul 09, 2019 7.118 7.126 7.076 7.084 44,448 -0.03(-0.35%)
Jul 08, 2019 7.076 7.160 7.042 7.109 35,635 -0.01(-0.12%)
Jul 05, 2019 6.950 7.176 6.950 7.118 28,780 +0.14(+2.04%)
Jul 03, 2019 6.984 6.984 6.847 6.975 12,658 +0.06(+0.85%)
Jul 02, 2019 6.875 6.967 6.799 6.917 38,680 +0.00(+0.00%)
Jul 01, 2019 7.285 7.285 6.900 6.917 227,315 -0.23(-3.28%)
Jun 28, 2019 6.825 7.235 6.783 7.151 198,238 +0.33(+4.91%)
Jun 27, 2019 6.607 6.825 6.523 6.816 73,668 +0.24(+3.69%)
Jun 26, 2019 6.732 6.732 6.532 6.573 38,297 -0.15(-2.24%)
Jun 25, 2019 6.565 6.758 6.532 6.724 36,386 +0.14(+2.16%)
Jun 24, 2019 6.741 6.783 6.515 6.582 57,092 -0.23(-3.32%)
Jun 21, 2019 6.741 7.042 6.665 6.808 165,039 -0.05(-0.73%)
Jun 20, 2019 6.942 6.942 6.758 6.858 39,510 -0.04(-0.61%)
Jun 19, 2019 6.950 6.950 6.850 6.900 28,105 -0.09(-1.32%)
Jun 18, 2019 6.866 7.000 6.833 6.992 26,248 +0.11(+1.58%)
Jun 17, 2019 6.967 7.017 6.866 6.883 16,930 -0.08(-1.20%)
Jun 14, 2019 6.992 7.109 6.959 6.967 45,379 -0.03(-0.36%)
Jun 13, 2019 6.950 7.076 6.933 6.992 45,519 +0.04(+0.60%)
Jun 12, 2019 7.012 7.012 6.850 6.950 22,029 +0.01(+0.12%)
Jun 11, 2019 6.942 7.025 6.892 6.942 219,733 +0.09(+1.34%)
Jun 10, 2019 6.783 7.034 6.783 6.850 41,873 +0.07(+0.99%)
Jun 07, 2019 6.732 6.841 6.691 6.783 87,177 +0.05(+0.75%)
Jun 06, 2019 6.791 6.799 6.607 6.732 37,635 -0.04(-0.62%)
Jun 05, 2019 6.892 6.933 6.774 6.774 54,922 -0.13(-1.82%)
Jun 04, 2019 6.515 6.942 6.515 6.900 100,198 +0.23(+3.39%)
Jun 03, 2019 6.506 6.816 5.903 6.674 73,080 +0.18(+2.84%)
May 31, 2019 6.289 6.506 6.194 6.490 117,748 +0.12(+1.84%)
May 30, 2019 6.367 6.473 6.301 6.372 119,739 +0.00(+0.00%)
May 29, 2019 6.280 6.423 6.264 6.372 106,253 +0.05(+0.79%)
May 28, 2019 6.414 6.498 6.314 6.322 43,003 -0.09(-1.44%)
May 24, 2019 6.456 6.515 6.389 6.414 29,616 -0.13(-1.92%)
May 23, 2019 6.548 6.582 6.431 6.540 30,533 -0.10(-1.51%)
May 22, 2019 6.615 6.640 6.540 6.640 121,587 +0.06(+0.89%)
May 21, 2019 6.573 6.607 6.524 6.582 180,251 +0.01(+0.13%)
May 20, 2019 6.557 6.657 6.455 6.573 32,189 +0.02(+0.26%)
May 17, 2019 6.456 6.607 6.456 6.557 43,708 +0.06(+0.90%)
May 16, 2019 6.439 6.506 6.347 6.498 57,018 +0.11(+1.70%)
May 15, 2019 6.473 6.548 6.322 6.389 20,560 -0.14(-2.18%)
May 14, 2019 6.431 6.557 6.423 6.532 23,090 +0.09(+1.43%)
May 13, 2019 6.490 6.540 6.431 6.439 65,050 -0.18(-2.66%)
May 10, 2019 6.640 6.640 6.573 6.615 16,957 -0.01(-0.13%)
May 09, 2019 6.523 6.657 6.523 6.624 45,284 +0.10(+1.54%)
May 08, 2019 6.473 6.615 6.473 6.523 55,297 +0.08(+1.17%)
May 07, 2019 6.481 6.532 6.431 6.448 43,897 -0.04(-0.65%)
May 06, 2019 6.372 6.532 6.372 6.490 56,689 +0.04(+0.65%)
May 03, 2019 6.322 6.498 6.322 6.448 48,843 +0.14(+2.26%)
May 02, 2019 6.155 6.322 6.046 6.305 62,620 +0.17(+2.73%)
May 01, 2019 6.238 6.272 6.029 6.138 30,883 -0.08(-1.21%)
Apr 30, 2019 6.180 6.331 6.130 6.213 76,180 +0.03(+0.54%)
Apr 29, 2019 6.272 6.381 6.138 6.180 103,608 -0.08(-1.34%)
Apr 26, 2019 6.146 6.280 5.987 6.264 26,153 +0.34(+5.80%)
Apr 25, 2019 5.945 6.021 5.887 5.920 35,900 -0.08(-1.39%)
Apr 24, 2019 6.046 6.104 6.004 6.004 44,355 -0.11(-1.78%)
Apr 23, 2019 6.163 6.272 6.071 6.113 82,993 -0.11(-1.75%)
Apr 22, 2019 5.962 6.439 5.929 6.222 37,860 -0.02(-0.27%)
Apr 18, 2019 6.247 6.295 6.213 6.238 26,153 -0.05(-0.80%)
Apr 17, 2019 6.339 6.364 6.280 6.289 22,571 -0.06(-0.92%)
Apr 16, 2019 6.339 6.418 6.272 6.347 22,982 +0.01(+0.13%)
Apr 15, 2019 6.356 6.456 6.331 6.339 25,579 +0.01(+0.13%)
Apr 12, 2019 6.255 6.372 6.238 6.331 14,808 +0.03(+0.53%)
Apr 11, 2019 6.238 6.322 6.238 6.297 69,015 +0.06(+0.94%)
Apr 10, 2019 6.180 6.272 6.155 6.238 89,347 +0.07(+1.09%)
Apr 09, 2019 6.205 6.240 6.155 6.171 15,538 -0.04(-0.67%)
Apr 08, 2019 6.113 6.238 6.072 6.213 60,744 +0.04(+0.67%)
Apr 05, 2019 6.180 6.251 6.138 6.171 34,459 +0.00(+0.00%)
Apr 04, 2019 5.976 6.213 5.976 6.171 35,000 +0.02(+0.41%)
Apr 03, 2019 6.188 6.263 6.105 6.146 30,144 -0.03(-0.54%)
Apr 02, 2019 6.146 6.180 6.038 6.180 22,783 +0.01(+0.13%)
Apr 01, 2019 6.072 6.204 6.072 6.171 52,294 +0.08(+1.37%)
Mar 29, 2019 6.038 6.205 5.913 6.088 86,809 +0.05(+0.83%)
Mar 28, 2019 6.155 6.180 5.938 6.038 39,958 -0.16(-2.55%)
Mar 27, 2019 6.030 6.221 5.972 6.196 87,078 +0.07(+1.22%)
Mar 26, 2019 6.080 6.163 6.038 6.121 77,497 +0.08(+1.38%)
Mar 25, 2019 6.038 6.156 5.930 6.038 69,917 -0.02(-0.28%)
Mar 22, 2019 6.130 6.180 6.047 6.055 176,381 -0.14(-2.29%)
Mar 21, 2019 6.288 6.346 6.180 6.196 28,951 -0.08(-1.33%)
Mar 20, 2019 6.430 6.463 6.280 6.280 12,554 -0.20(-3.08%)
Mar 19, 2019 6.663 6.663 6.480 6.480 32,998 -0.18(-2.75%)
Mar 18, 2019 6.559 6.671 6.559 6.663 64,785 +0.12(+1.78%)
Mar 15, 2019 6.521 6.663 6.438 6.546 119,708 +0.02(+0.38%)
Mar 14, 2019 6.505 6.596 6.413 6.521 32,673 -0.02(-0.25%)
Mar 13, 2019 6.563 6.563 6.421 6.538 104,029 -0.02(-0.38%)
Mar 12, 2019 6.513 6.580 6.463 6.563 39,411 +0.07(+1.03%)
Mar 11, 2019 6.463 6.588 6.405 6.496 33,506 +0.02(+0.26%)
Mar 08, 2019 6.421 6.505 6.380 6.480 49,708 +0.04(+0.65%)
Mar 07, 2019 6.396 6.463 6.305 6.438 50,737 +0.02(+0.39%)
Mar 06, 2019 6.630 6.655 6.321 6.413 47,309 -0.28(-4.23%)
Mar 05, 2019 6.679 6.721 6.588 6.696 30,887 +0.02(+0.25%)
Mar 04, 2019 6.613 6.788 6.538 6.679 59,387 +0.04(+0.63%)
Mar 01, 2019 6.496 6.638 6.396 6.638 106,020 +0.19(+2.97%)
Feb 28, 2019 6.413 6.538 6.413 6.446 147,593 +0.02(+0.39%)
Feb 27, 2019 6.271 6.455 6.271 6.421 122,433 +0.12(+1.98%)
Feb 26, 2019 6.363 6.363 6.271 6.296 24,369 -0.01(-0.13%)
Feb 25, 2019 6.380 6.388 6.263 6.305 24,841 -0.10(-1.56%)
Feb 22, 2019 6.321 6.405 6.321 6.405 22,813 +0.09(+1.45%)
Feb 21, 2019 6.213 6.313 6.163 6.313 49,997 +0.09(+1.47%)
Feb 20, 2019 6.213 6.271 6.213 6.221 23,636 -0.01(-0.13%)
Feb 19, 2019 6.130 6.246 6.101 6.230 30,218 +0.07(+1.08%)
Feb 15, 2019 6.113 6.246 6.072 6.163 31,818 +0.09(+1.51%)
Feb 14, 2019 6.205 6.205 6.072 6.072 39,262 -0.17(-2.67%)
Feb 13, 2019 6.213 6.246 6.196 6.238 19,346 +0.01(+0.13%)
Feb 12, 2019 6.246 6.246 6.196 6.230 22,930 +0.01(+0.13%)
Feb 11, 2019 6.205 6.255 6.205 6.221 16,060 +0.00(+0.00%)
Feb 08, 2019 6.321 6.321 6.188 6.221 10,806 -0.14(-2.23%)
Feb 07, 2019 6.380 6.438 6.363 6.363 39,932 -0.01(-0.13%)
Feb 06, 2019 6.355 6.388 6.330 6.371 50,793 +0.02(+0.26%)
Feb 05, 2019 6.255 6.388 6.255 6.355 28,899 +0.01(+0.13%)
Feb 04, 2019 6.213 6.371 6.121 6.346 25,999 +0.07(+1.06%)
Feb 01, 2019 6.221 6.305 6.196 6.280 32,898 +0.07(+1.21%)
Jan 31, 2019 6.146 6.205 6.121 6.205 29,191 +0.02(+0.40%)
Jan 30, 2019 6.160 6.205 6.130 6.180 30,579 +0.06(+0.95%)
Jan 29, 2019 6.088 6.146 5.980 6.121 110,314 +0.17(+2.94%)
Jan 28, 2019 6.055 6.195 5.905 5.947 35,569 -0.18(-2.99%)
Jan 25, 2019 5.905 6.213 5.905 6.130 20,771 +0.16(+2.65%)
Jan 24, 2019 6.047 6.146 5.897 5.972 20,954 -0.07(-1.24%)
Jan 23, 2019 6.171 6.230 6.047 6.047 32,260 -0.12(-1.89%)
Jan 22, 2019 6.180 6.330 6.038 6.163 42,200 -0.09(-1.46%)
Jan 18, 2019 6.196 6.355 6.072 6.255 53,070 +0.04(+0.67%)
Jan 17, 2019 6.271 6.528 6.163 6.213 17,688 -0.09(-1.45%)
Jan 16, 2019 6.263 6.546 6.113 6.305 40,487 +0.03(+0.53%)
Jan 15, 2019 6.088 6.313 6.080 6.271 30,886 +0.24(+4.01%)
Jan 14, 2019 6.280 6.280 6.030 6.030 44,477 -0.08(-1.36%)
Jan 11, 2019 6.088 6.171 6.005 6.113 30,377 -0.04(-0.68%)
Jan 10, 2019 6.121 6.205 5.980 6.155 23,348 -0.03(-0.54%)
Jan 09, 2019 6.096 6.263 6.063 6.188 11,134 -0.01(-0.13%)
Jan 08, 2019 6.280 6.280 6.096 6.196 9,026 -0.07(-1.20%)
Jan 07, 2019 6.305 6.430 6.072 6.271 26,327 -0.10(-1.57%)
Jan 04, 2019 6.181 6.520 5.941 6.371 37,174 +0.29(+4.77%)
Jan 03, 2019 6.214 6.280 6.056 6.081 28,159 -0.14(-2.26%)
Jan 02, 2019 5.965 6.520 5.899 6.222 30,918 +0.19(+3.16%)
Dec 31, 2018 5.907 6.065 5.907 6.032 78,211 +0.10(+1.68%)
Dec 28, 2018 5.816 6.056 5.791 5.932 32,226 +0.11(+1.85%)
Dec 27, 2018 5.858 6.032 4.524 5.825 97,990 -0.09(-1.54%)
Dec 26, 2018 5.816 5.974 5.717 5.916 124,073 +0.07(+1.28%)
Dec 24, 2018 6.015 6.023 5.841 5.841 10,379 -0.31(-4.99%)
Dec 21, 2018 6.189 6.206 5.800 6.148 72,780 -0.04(-0.67%)
Dec 20, 2018 5.965 6.255 5.899 6.189 57,583 +0.20(+3.32%)
Dec 19, 2018 6.123 6.148 5.907 5.990 36,958 -0.09(-1.50%)
Dec 18, 2018 6.239 6.761 6.081 6.081 22,225 -0.09(-1.48%)
Dec 17, 2018 6.189 6.322 6.032 6.172 51,595 -0.11(-1.72%)
Dec 14, 2018 6.338 6.504 6.264 6.280 28,967 -0.07(-1.04%)
Dec 13, 2018 6.338 6.421 6.007 6.346 39,960 -0.01(-0.13%)
Dec 12, 2018 6.330 6.363 5.965 6.355 26,682 +0.12(+1.86%)
Dec 11, 2018 6.081 6.330 6.073 6.239 20,501 +0.12(+1.89%)
Dec 10, 2018 6.164 6.380 6.065 6.123 41,476 +0.00(+0.00%)
Dec 07, 2018 6.197 6.297 5.982 6.123 89,919 -0.14(-2.25%)
Dec 06, 2018 6.189 6.297 5.559 6.264 70,336 -0.02(-0.26%)
Dec 04, 2018 6.636 6.665 6.264 6.280 84,367 -0.40(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.