Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.805 6.859 6.651 6.741 63,073 -0.11(-1.59%)
Nov 29, 2021 7.050 7.050 6.850 6.850 11,904 -0.12(-1.69%)
Nov 26, 2021 7.041 7.131 6.905 6.968 35,101 -0.23(-3.15%)
Nov 24, 2021 7.168 7.281 7.096 7.195 9,852 +0.02(+0.25%)
Nov 23, 2021 7.213 7.249 7.157 7.177 17,522 -0.03(-0.38%)
Nov 22, 2021 7.150 7.340 7.122 7.204 53,252 +0.07(+1.02%)
Nov 19, 2021 7.104 7.177 7.050 7.131 25,577 -0.03(-0.38%)
Nov 18, 2021 7.331 7.177 7.131 7.159 39,060 -0.16(-2.23%)
Nov 17, 2021 7.458 7.458 7.304 7.322 53,192 +0.10(+1.38%)
Nov 16, 2021 7.159 7.345 7.159 7.222 48,008 +0.05(+0.76%)
Nov 15, 2021 7.159 7.231 7.086 7.168 63,749 +0.01(+0.13%)
Nov 12, 2021 7.131 7.186 7.095 7.159 18,098 +0.03(+0.38%)
Nov 11, 2021 7.104 7.186 7.050 7.131 21,367 +0.07(+1.03%)
Nov 10, 2021 7.150 7.050 7.059 46,010 -0.12(-1.64%)
Nov 09, 2021 7.122 7.249 7.122 7.177 24,938 +0.01(+0.13%)
Nov 08, 2021 7.086 7.259 7.086 7.168 56,629 +0.15(+2.20%)
Nov 05, 2021 7.059 7.077 6.950 7.014 71,941 +0.05(+0.78%)
Nov 04, 2021 6.796 7.032 6.760 6.959 45,942 +0.17(+2.54%)
Nov 03, 2021 6.723 6.850 6.714 6.787 28,769 +0.03(+0.40%)
Nov 02, 2021 6.714 6.805 6.642 6.760 47,770 -0.05(-0.67%)
Nov 01, 2021 6.723 6.850 6.805 6.805 31,967 +0.10(+1.49%)
Oct 29, 2021 6.632 6.805 6.623 6.705 57,087 +0.07(+1.09%)
Oct 28, 2021 6.605 6.660 6.533 6.632 31,284 +0.09(+1.39%)
Oct 27, 2021 6.714 6.714 6.542 6.542 44,954 -0.20(-2.96%)
Oct 26, 2021 6.714 6.741 30,128 +0.02(+0.27%)
Oct 25, 2021 6.805 6.805 6.723 6.723 40,347 -0.08(-1.20%)
Oct 22, 2021 6.750 6.823 6.805 28,148 +0.05(+0.67%)
Oct 21, 2021 6.796 6.805 6.750 6.760 34,607 -0.05(-0.80%)
Oct 20, 2021 6.769 6.823 6.732 6.814 26,246 +0.05(+0.67%)
Oct 19, 2021 6.760 6.841 6.741 6.769 28,644 +0.05(+0.67%)
Oct 18, 2021 6.760 6.868 6.687 6.723 29,093 -0.05(-0.67%)
Oct 15, 2021 6.868 6.896 6.769 6.769 47,632 -0.09(-1.32%)
Oct 14, 2021 6.696 6.868 6.651 6.859 91,024 +0.25(+3.85%)
Oct 13, 2021 6.651 6.696 6.587 6.605 36,416 -0.05(-0.68%)
Oct 12, 2021 6.642 6.669 6.551 6.651 20,822 +0.06(+0.96%)
Oct 11, 2021 6.569 6.632 6.533 6.587 47,218 +0.05(+0.69%)
Oct 08, 2021 6.644 6.651 6.306 6.542 20,675 -0.08(-1.23%)
Oct 07, 2021 6.596 6.651 6.569 6.623 18,815 +0.10(+1.53%)
Oct 06, 2021 6.632 6.632 6.397 6.524 25,834 -0.14(-2.11%)
Oct 05, 2021 6.493 6.673 6.493 6.664 36,550 +0.14(+2.07%)
Oct 04, 2021 6.619 6.709 6.529 6.529 28,307 -0.06(-0.96%)
Oct 01, 2021 6.610 6.628 6.534 6.592 20,979 +0.05(+0.69%)
Sep 30, 2021 6.592 6.637 6.493 6.547 27,418 -0.05(-0.82%)
Sep 29, 2021 6.520 6.646 6.520 6.601 14,872 +0.06(+0.96%)
Sep 28, 2021 6.493 6.664 6.493 6.538 22,226 -0.02(-0.27%)
Sep 27, 2021 6.430 6.673 6.430 6.556 34,631 +0.13(+1.96%)
Sep 24, 2021 6.493 6.556 6.421 6.430 12,186 -0.07(-1.11%)
Sep 23, 2021 6.466 6.619 6.439 6.502 38,804 +0.09(+1.40%)
Sep 22, 2021 6.448 6.502 6.354 6.412 19,303 -0.04(-0.56%)
Sep 21, 2021 6.331 6.448 6.322 6.448 18,962 +0.09(+1.42%)
Sep 20, 2021 6.610 6.610 6.304 6.358 33,148 -0.41(-5.99%)
Sep 17, 2021 6.682 6.781 6.511 6.763 46,433 +0.11(+1.62%)
Sep 16, 2021 6.331 6.709 6.331 6.655 35,856 +0.24(+3.79%)
Sep 15, 2021 6.367 6.412 6.340 6.412 13,141 +0.04(+0.56%)
Sep 14, 2021 6.583 6.583 6.331 6.376 21,021 -0.16(-2.48%)
Sep 13, 2021 6.412 6.547 6.412 6.538 16,430 +0.12(+1.82%)
Sep 10, 2021 6.466 6.466 6.367 6.421 12,177 -0.03(-0.42%)
Sep 09, 2021 6.493 6.525 6.448 6.448 17,299 -0.08(-1.24%)
Sep 08, 2021 6.601 6.601 6.493 6.529 8,259 -0.11(-1.63%)
Sep 07, 2021 6.772 6.772 6.592 6.637 19,628 -0.15(-2.25%)
Sep 03, 2021 6.574 6.790 6.529 6.790 82,807 +0.25(+3.86%)
Sep 02, 2021 6.696 6.696 6.502 6.538 11,380 -0.12(-1.76%)
Sep 01, 2021 6.664 6.664 6.583 6.655 24,210 +0.05(+0.68%)
Aug 31, 2021 6.511 6.664 6.511 6.610 19,583 +0.07(+1.10%)
Aug 30, 2021 6.484 6.556 6.475 6.538 14,908 +0.04(+0.55%)
Aug 27, 2021 6.664 6.664 6.493 6.502 41,220 -0.06(-0.96%)
Aug 26, 2021 6.601 6.639 6.556 6.565 20,260 -0.03(-0.41%)
Aug 25, 2021 6.646 6.709 6.583 6.592 36,792 -0.06(-0.95%)
Aug 24, 2021 6.637 6.732 6.619 6.655 17,432 +0.02(+0.27%)
Aug 23, 2021 6.727 6.727 6.610 6.637 31,288 -0.02(-0.27%)
Aug 20, 2021 6.538 6.700 6.538 6.655 9,868 +0.09(+1.37%)
Aug 19, 2021 6.592 6.655 6.529 6.565 32,329 -0.14(-2.02%)
Aug 18, 2021 6.781 6.925 6.655 6.700 21,850 -0.14(-1.98%)
Aug 17, 2021 6.664 7.015 6.613 6.835 47,352 +0.10(+1.47%)
Aug 16, 2021 6.637 6.817 6.637 6.736 29,535 +0.04(+0.54%)
Aug 13, 2021 6.736 6.754 6.649 6.700 18,035 -0.05(-0.80%)
Aug 12, 2021 6.790 6.817 6.700 6.754 20,812 -0.05(-0.79%)
Aug 11, 2021 6.637 6.862 6.637 6.808 12,537 +0.15(+2.30%)
Aug 10, 2021 6.763 6.826 6.646 6.655 27,248 -0.09(-1.34%)
Aug 09, 2021 6.853 6.853 6.727 6.745 18,919 -0.10(-1.45%)
Aug 06, 2021 6.669 6.871 6.669 6.844 101,825 +0.23(+3.54%)
Aug 05, 2021 6.360 6.619 6.360 6.610 36,332 +0.23(+3.67%)
Aug 04, 2021 6.340 6.394 6.331 6.376 28,370 +0.02(+0.28%)
Aug 03, 2021 6.331 6.430 6.232 6.358 62,079 +0.05(+0.86%)
Aug 02, 2021 6.331 6.439 6.268 6.304 20,091 +0.02(+0.29%)
Jul 30, 2021 6.250 6.484 6.250 6.286 21,153 +0.02(+0.29%)
Jul 29, 2021 6.349 6.475 6.268 6.268 29,196 -0.12(-1.83%)
Jul 28, 2021 6.358 6.412 6.295 6.385 15,315 +0.08(+1.29%)
Jul 27, 2021 6.340 6.358 6.277 6.304 22,379 -0.05(-0.85%)
Jul 26, 2021 6.277 6.386 6.277 6.358 40,810 +0.05(+0.86%)
Jul 23, 2021 6.313 6.376 6.250 6.304 31,231 +0.05(+0.86%)
Jul 22, 2021 6.385 6.439 6.250 6.250 34,796 -0.12(-1.84%)
Jul 21, 2021 6.465 6.465 6.358 6.367 24,526 +0.04(+0.57%)
Jul 20, 2021 6.178 6.484 6.178 6.331 76,587 +0.16(+2.63%)
Jul 19, 2021 6.250 6.286 6.169 6.169 78,272 -0.12(-1.86%)
Jul 16, 2021 6.484 6.493 6.286 6.286 36,725 -0.17(-2.65%)
Jul 15, 2021 6.259 6.457 6.259 6.457 79,607 +0.17(+2.72%)
Jul 14, 2021 6.232 6.331 6.214 6.286 36,898 +0.05(+0.72%)
Jul 13, 2021 6.304 6.322 6.205 6.241 47,874 -0.08(-1.28%)
Jul 12, 2021 6.169 6.331 6.151 6.322 49,309 +0.05(+0.86%)
Jul 09, 2021 6.178 6.295 6.097 6.268 62,169 +0.18(+2.96%)
Jul 08, 2021 6.106 6.133 6.007 6.088 47,077 -0.08(-1.31%)
Jul 07, 2021 6.124 6.294 6.124 6.169 106,295 +0.04(+0.73%)
Jul 06, 2021 6.267 6.267 6.062 6.124 109,347 -0.13(-2.14%)
Jul 02, 2021 6.258 6.303 6.187 6.258 51,946 +0.01(+0.14%)
Jul 01, 2021 6.312 6.401 6.249 6.249 79,370 -0.09(-1.41%)
Jun 30, 2021 6.428 6.464 6.303 6.339 85,462 -0.11(-1.66%)
Jun 29, 2021 6.598 6.616 6.378 6.446 46,422 -0.13(-1.90%)
Jun 28, 2021 6.419 6.607 6.357 6.571 121,075 +0.14(+2.23%)
Jun 25, 2021 5.999 6.446 5.901 6.428 3,449,744 +0.42(+6.99%)
Jun 24, 2021 5.919 6.008 5.811 6.008 163,010 +0.16(+2.75%)
Jun 23, 2021 5.945 6.044 5.820 5.847 143,660 -0.07(-1.21%)
Jun 22, 2021 5.874 6.008 5.829 5.919 117,310 +0.00(+0.00%)
Jun 21, 2021 5.784 5.963 5.784 5.919 145,192 +0.13(+2.32%)
Jun 18, 2021 5.811 5.947 5.758 5.784 179,406 -0.14(-2.41%)
Jun 17, 2021 6.097 6.115 5.892 5.928 120,363 -0.17(-2.79%)
Jun 16, 2021 6.008 6.178 5.990 6.097 83,686 +0.05(+0.89%)
Jun 15, 2021 5.919 6.080 5.919 6.044 87,716 +0.12(+1.96%)
Jun 14, 2021 6.071 6.071 5.901 5.928 82,914 -0.13(-2.21%)
Jun 11, 2021 6.178 6.231 6.035 6.062 65,108 -0.04(-0.59%)
Jun 10, 2021 6.160 6.231 6.062 6.097 52,359 +0.01(+0.15%)
Jun 09, 2021 6.160 6.160 6.053 6.088 52,010 -0.11(-1.73%)
Jun 08, 2021 6.285 6.312 6.124 6.196 61,686 -0.08(-1.28%)
Jun 07, 2021 6.240 6.321 6.223 6.276 113,193 +0.02(+0.29%)
Jun 04, 2021 6.312 6.312 6.214 6.258 41,776 -0.04(-0.57%)
Jun 03, 2021 6.196 6.294 6.115 6.294 39,128 +0.09(+1.44%)
Jun 02, 2021 6.321 6.366 6.160 6.205 31,227 -0.12(-1.84%)
Jun 01, 2021 6.151 6.339 6.151 6.321 39,514 +0.18(+2.91%)
May 28, 2021 6.187 6.223 6.097 6.142 52,694 -0.05(-0.87%)
May 27, 2021 6.267 6.366 6.142 6.196 25,982 +0.00(+0.00%)
May 26, 2021 6.178 6.285 6.106 6.196 31,122 +0.09(+1.46%)
May 25, 2021 6.383 6.392 6.106 6.106 46,838 -0.28(-4.34%)
May 24, 2021 6.392 6.419 6.254 6.383 50,677 +0.02(+0.28%)
May 21, 2021 6.348 6.419 6.240 6.366 45,495 +0.08(+1.28%)
May 20, 2021 6.231 6.312 6.097 6.285 61,420 +0.05(+0.86%)
May 19, 2021 6.258 6.285 6.106 6.231 54,142 -0.04(-0.71%)
May 18, 2021 6.357 6.383 6.231 6.276 50,773 -0.08(-1.27%)
May 17, 2021 6.330 6.383 6.276 6.357 38,242 +0.03(+0.42%)
May 14, 2021 6.357 6.366 6.294 6.330 48,998 +0.02(+0.28%)
May 13, 2021 6.240 6.312 6.169 6.312 64,983 +0.14(+2.32%)
May 12, 2021 6.053 6.223 6.053 6.169 68,457 +0.11(+1.77%)
May 11, 2021 6.044 6.115 6.017 6.062 50,153 -0.05(-0.88%)
May 10, 2021 6.258 6.292 6.097 6.115 60,629 -0.10(-1.58%)
May 07, 2021 6.080 6.240 6.080 6.214 81,644 +0.13(+2.06%)
May 06, 2021 6.115 6.133 6.035 6.088 67,713 -0.07(-1.16%)
May 05, 2021 6.169 6.169 6.088 6.160 100,623 -0.03(-0.43%)
May 04, 2021 6.249 6.258 6.151 6.187 71,190 -0.13(-1.98%)
May 03, 2021 6.223 6.339 6.169 6.312 76,955 +0.15(+2.47%)
Apr 30, 2021 6.205 6.330 6.106 6.160 120,016 -0.02(-0.29%)
Apr 29, 2021 6.249 6.267 6.124 6.178 81,563 -0.06(-1.00%)
Apr 28, 2021 6.258 6.285 6.196 6.240 79,367 +0.00(+0.00%)
Apr 27, 2021 6.223 6.312 6.187 6.240 84,265 -0.02(-0.29%)
Apr 26, 2021 6.616 6.616 6.223 6.258 128,876 -0.30(-4.63%)
Apr 23, 2021 6.142 6.658 6.142 6.562 157,821 +0.42(+6.84%)
Apr 22, 2021 6.124 6.178 6.062 6.142 74,516 +0.04(+0.59%)
Apr 21, 2021 6.106 6.196 6.071 6.106 51,904 +0.02(+0.29%)
Apr 20, 2021 6.062 6.097 6.035 6.088 71,716 +0.01(+0.15%)
Apr 19, 2021 6.187 6.223 6.035 6.080 69,216 -0.14(-2.30%)
Apr 16, 2021 6.124 6.240 6.071 6.223 59,169 +0.13(+2.20%)
Apr 15, 2021 6.115 6.124 6.071 6.088 44,936 +0.01(+0.15%)
Apr 14, 2021 6.124 6.124 6.071 6.080 29,698 -0.02(-0.29%)
Apr 13, 2021 6.124 6.142 6.071 6.097 38,023 -0.03(-0.44%)
Apr 12, 2021 6.178 6.196 6.080 6.124 69,430 -0.05(-0.87%)
Apr 09, 2021 6.249 6.285 6.160 6.178 51,787 -0.04(-0.58%)
Apr 08, 2021 6.187 6.249 6.160 6.214 27,095 +0.03(+0.43%)
Apr 07, 2021 6.312 6.312 6.156 6.187 75,002 -0.11(-1.70%)
Apr 06, 2021 6.188 6.303 6.152 6.294 70,236 +0.11(+1.72%)
Apr 05, 2021 6.321 6.321 6.125 6.188 80,890 -0.09(-1.41%)
Apr 01, 2021 6.117 6.294 6.090 6.276 46,860 +0.12(+2.02%)
Mar 31, 2021 6.223 6.285 6.143 6.152 53,547 -0.08(-1.28%)
Mar 30, 2021 6.205 6.312 6.205 6.232 34,152 +0.06(+1.01%)
Mar 29, 2021 6.338 6.418 6.134 6.170 168,693 -0.19(-2.93%)
Mar 26, 2021 6.259 6.392 6.241 6.356 47,986 +0.15(+2.43%)
Mar 25, 2021 5.939 6.214 5.824 6.205 57,749 +0.24(+4.02%)
Mar 24, 2021 6.143 6.362 5.948 5.966 77,623 -0.12(-2.04%)
Mar 23, 2021 6.232 6.250 6.063 6.090 60,983 -0.23(-3.65%)
Mar 22, 2021 6.312 6.476 6.188 6.321 75,089 -0.01(-0.14%)
Mar 19, 2021 6.356 6.472 6.259 6.330 215,040 -0.04(-0.70%)
Mar 18, 2021 6.516 6.600 6.330 6.374 126,602 -0.06(-0.97%)
Mar 17, 2021 6.374 6.516 6.374 6.436 52,192 +0.06(+0.98%)
Mar 16, 2021 6.498 6.543 6.312 6.374 112,497 -0.18(-2.71%)
Mar 15, 2021 6.569 6.569 6.338 6.552 51,000 -0.02(-0.27%)
Mar 12, 2021 6.587 6.605 6.507 6.569 80,541 +0.00(+0.00%)
Mar 11, 2021 6.596 6.605 6.454 6.569 52,924 +0.00(+0.00%)
Mar 10, 2021 6.529 6.649 6.427 6.569 95,059 +0.11(+1.65%)
Mar 09, 2021 6.729 6.747 6.436 6.463 79,069 -0.27(-3.96%)
Mar 08, 2021 6.649 6.920 6.543 6.729 94,511 +0.20(+2.99%)
Mar 05, 2021 6.489 6.747 6.436 6.534 157,590 +0.20(+3.08%)
Mar 04, 2021 6.347 6.543 6.259 6.338 113,678 +0.01(+0.14%)
Mar 03, 2021 6.125 6.587 6.125 6.330 153,000 +0.20(+3.33%)
Mar 02, 2021 5.992 6.170 5.859 6.125 83,145 +0.14(+2.37%)
Mar 01, 2021 5.921 6.179 5.917 5.983 84,791 +0.12(+2.12%)
Feb 26, 2021 5.815 6.090 5.744 5.859 140,806 +0.01(+0.15%)
Feb 25, 2021 5.903 5.966 5.784 5.850 100,487 +0.06(+1.07%)
Feb 24, 2021 5.708 5.797 5.619 5.788 56,371 +0.12(+2.03%)
Feb 23, 2021 5.273 5.690 5.273 5.673 105,974 +0.42(+7.94%)
Feb 22, 2021 5.060 5.318 5.060 5.255 39,179 +0.17(+3.32%)
Feb 19, 2021 5.007 5.131 5.007 5.087 41,678 +0.03(+0.53%)
Feb 18, 2021 5.069 5.087 4.883 5.060 43,948 +0.07(+1.42%)
Feb 17, 2021 5.028 5.029 4.936 4.989 37,913 +0.01(+0.18%)
Feb 16, 2021 4.900 5.033 4.896 4.980 39,644 +0.08(+1.63%)
Feb 12, 2021 4.865 4.989 4.856 4.900 36,947 -0.01(-0.18%)
Feb 11, 2021 5.060 5.158 4.820 4.909 76,964 -0.14(-2.81%)
Feb 10, 2021 5.060 5.193 5.007 5.051 76,259 -0.02(-0.35%)
Feb 09, 2021 5.051 5.173 5.025 5.069 51,034 +0.02(+0.35%)
Feb 08, 2021 4.989 5.184 4.962 5.051 85,888 +0.06(+1.25%)
Feb 05, 2021 4.954 5.069 4.918 4.989 51,366 +0.06(+1.26%)
Feb 04, 2021 4.749 4.945 4.705 4.927 32,768 +0.16(+3.35%)
Feb 03, 2021 4.696 4.785 4.625 4.767 42,175 +0.05(+1.13%)
Feb 02, 2021 4.741 4.794 4.661 4.714 86,650 +0.05(+1.14%)
Feb 01, 2021 4.625 4.701 4.545 4.661 159,414 +0.04(+0.77%)
Jan 29, 2021 4.670 4.723 4.607 4.625 97,438 -0.04(-0.76%)
Jan 28, 2021 4.705 4.741 4.598 4.661 68,421 +0.03(+0.57%)
Jan 27, 2021 4.652 4.696 4.510 4.634 119,899 -0.01(-0.19%)
Jan 26, 2021 4.678 4.838 4.607 4.643 91,346 -0.03(-0.57%)
Jan 25, 2021 4.652 4.724 4.598 4.670 48,345 -0.07(-1.50%)
Jan 22, 2021 4.598 4.741 4.598 4.741 44,945 +0.07(+1.52%)
Jan 21, 2021 4.616 4.723 4.501 4.670 98,984 +0.10(+2.14%)
Jan 20, 2021 4.572 4.643 4.474 4.572 62,852 +0.00(+0.00%)
Jan 19, 2021 4.749 4.794 4.465 4.572 101,825 -0.10(-2.09%)
Jan 15, 2021 4.758 4.758 4.643 4.670 48,324 -0.13(-2.77%)
Jan 14, 2021 4.776 4.823 4.705 4.803 50,086 +0.08(+1.69%)
Jan 13, 2021 4.723 4.750 4.696 4.723 42,913 -0.08(-1.66%)
Jan 12, 2021 4.678 4.820 4.678 4.803 41,588 +0.11(+2.27%)
Jan 11, 2021 4.705 4.732 4.643 4.696 41,169 -0.04(-0.75%)
Jan 08, 2021 4.847 4.870 4.616 4.732 27,485 -0.13(-2.74%)
Jan 07, 2021 4.891 4.940 4.767 4.865 70,379 -0.02(-0.36%)
Jan 06, 2021 4.687 5.078 4.687 4.883 75,995 +0.31(+6.80%)
Jan 05, 2021 4.527 4.678 4.527 4.572 54,286 +0.03(+0.59%)
Jan 04, 2021 4.652 4.652 4.501 4.545 57,844 -0.08(-1.73%)
Dec 31, 2020 4.625 4.625 4.625 21,981 +0.04(+0.77%)
Dec 30, 2020 4.537 4.660 4.511 4.590 21,981 +0.02(+0.38%)
Dec 29, 2020 4.643 4.713 4.493 4.572 40,881 -0.07(-1.52%)
Dec 28, 2020 4.652 4.766 4.643 4.643 65,239 +0.01(+0.19%)
Dec 24, 2020 4.660 4.678 4.581 4.634 18,992 -0.08(-1.68%)
Dec 23, 2020 4.528 4.722 4.480 4.713 37,746 +0.20(+4.48%)
Dec 22, 2020 4.449 4.511 4.405 4.511 57,463 +0.03(+0.59%)
Dec 21, 2020 4.572 4.572 4.414 4.484 57,089 -0.05(-1.16%)
Dec 18, 2020 4.915 4.915 4.502 4.537 237,233 -0.31(-6.35%)
Dec 17, 2020 4.810 4.871 4.643 4.845 56,290 +0.09(+1.85%)
Dec 16, 2020 4.915 4.942 4.722 4.757 44,527 -0.17(-3.39%)
Dec 15, 2020 4.713 4.977 4.704 4.924 69,699 +0.21(+4.48%)
Dec 14, 2020 4.801 4.810 4.678 4.713 70,328 -0.09(-1.83%)
Dec 11, 2020 4.744 4.836 4.706 4.801 29,000 -0.04(-0.91%)
Dec 10, 2020 4.776 4.863 4.776 4.845 52,634 +0.01(+0.18%)
Dec 09, 2020 4.819 4.915 4.801 4.836 63,876 +0.07(+1.48%)
Dec 08, 2020 4.652 4.783 4.564 4.766 63,146 +0.21(+4.63%)
Dec 07, 2020 4.937 4.937 4.520 4.555 82,600 -0.16(-3.36%)
Dec 04, 2020 4.502 4.731 4.502 4.713 45,945 +0.28(+6.35%)
Dec 03, 2020 4.405 4.520 4.309 4.432 90,773 -0.01(-0.20%)
Dec 02, 2020 4.546 4.608 4.379 4.440 39,117 -0.11(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.