Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 167.22 170.12 167.00 169.69 429,687 +3.19(+1.92%)
Nov 29, 2017 163.37 166.60 161.10 166.50 331,369 +3.13(+1.92%)
Nov 28, 2017 161.67 163.65 160.21 163.37 553,047 +2.38(+1.48%)
Nov 27, 2017 161.48 162.24 159.71 160.99 437,486 -0.82(-0.51%)
Nov 24, 2017 162.06 162.53 160.11 161.81 216,310 +0.00(+0.00%)
Nov 22, 2017 165.01 165.05 161.73 161.81 419,781 -3.62(-2.19%)
Nov 21, 2017 164.25 166.54 163.77 165.43 375,267 +1.20(+0.73%)
Nov 20, 2017 162.83 164.46 161.55 164.23 383,973 +1.88(+1.16%)
Nov 17, 2017 165.00 167.32 161.47 162.35 410,616 -2.83(-1.71%)
Nov 16, 2017 162.79 165.81 162.63 165.18 459,604 +3.06(+1.89%)
Nov 15, 2017 162.45 165.72 161.85 162.12 468,124 -0.80(-0.49%)
Nov 14, 2017 160.05 163.79 158.65 162.92 389,502 +2.22(+1.38%)
Nov 13, 2017 158.51 161.60 157.82 160.70 387,134 +2.19(+1.38%)
Nov 10, 2017 154.54 159.99 154.54 158.51 462,995 +3.70(+2.39%)
Nov 09, 2017 152.17 155.28 149.78 154.81 415,642 +2.35(+1.54%)
Nov 08, 2017 146.26 152.67 145.24 152.46 508,185 +6.89(+4.73%)
Nov 07, 2017 145.20 145.89 143.68 145.57 367,269 +0.38(+0.26%)
Nov 06, 2017 148.98 150.11 145.06 145.19 291,352 -3.66(-2.46%)
Nov 03, 2017 146.81 149.76 146.81 148.85 336,044 +2.04(+1.39%)
Nov 02, 2017 147.66 148.96 145.66 146.81 294,237 -1.42(-0.96%)
Nov 01, 2017 150.71 152.91 147.87 148.23 475,808 -1.34(-0.90%)
Oct 31, 2017 146.37 151.04 146.37 149.57 582,179 +3.98(+2.73%)
Oct 30, 2017 146.77 148.70 144.28 145.59 388,462 -1.27(-0.86%)
Oct 27, 2017 145.81 147.43 143.88 146.86 421,647 +0.81(+0.55%)
Oct 26, 2017 145.15 147.30 144.66 146.05 299,784 +1.02(+0.70%)
Oct 25, 2017 144.90 146.02 141.74 145.03 499,652 +0.04(+0.03%)
Oct 24, 2017 149.14 150.07 144.58 144.99 469,756 -3.32(-2.24%)
Oct 23, 2017 147.88 149.96 147.28 148.31 426,521 +0.54(+0.37%)
Oct 20, 2017 149.17 149.17 146.12 147.77 835,774 -0.82(-0.55%)
Oct 19, 2017 147.50 149.58 146.92 148.59 341,448 +0.65(+0.44%)
Oct 18, 2017 146.03 148.88 145.58 147.94 378,071 +2.22(+1.52%)
Oct 17, 2017 146.12 146.97 143.92 145.72 586,582 +1.88(+1.31%)
Oct 16, 2017 146.06 146.88 143.01 143.84 705,903 -2.76(-1.88%)
Oct 13, 2017 147.77 149.38 146.22 146.60 668,648 -2.05(-1.38%)
Oct 12, 2017 149.00 150.25 147.13 148.65 767,405 -1.04(-0.69%)
Oct 11, 2017 150.77 151.27 148.81 149.69 386,477 -0.78(-0.52%)
Oct 10, 2017 153.57 148.49 150.47 540,468 -1.65(-1.08%)
Oct 09, 2017 149.54 153.91 149.51 152.12 701,177 +2.58(+1.73%)
Oct 06, 2017 145.35 153.16 139.10 149.54 1,876,152 -10.46(-6.54%)
Oct 05, 2017 165.27 165.27 159.74 160.00 533,858 -5.12(-3.10%)
Oct 04, 2017 165.45 166.65 163.55 165.12 535,291 +1.18(+0.72%)
Oct 03, 2017 162.90 164.72 162.10 163.94 390,706 +1.03(+0.63%)
Oct 02, 2017 158.00 163.72 156.80 162.91 631,063 +1.39(+0.86%)
Sep 29, 2017 160.10 163.27 159.59 161.52 865,089 +2.40(+1.51%)
Sep 28, 2017 162.16 162.73 157.55 159.12 676,247 -3.29(-2.03%)
Sep 27, 2017 160.95 163.12 160.12 162.41 581,073 +1.81(+1.13%)
Sep 26, 2017 160.26 163.89 159.77 160.60 1,168,334 -0.34(-0.21%)
Sep 25, 2017 164.34 165.40 160.88 160.94 3,763,098 -2.88(-1.76%)
Sep 22, 2017 163.81 165.50 162.11 163.82 633,616 +0.45(+0.28%)
Sep 21, 2017 162.40 163.91 159.64 163.37 455,505 +1.31(+0.81%)
Sep 20, 2017 160.45 162.41 159.05 162.06 341,910 +1.50(+0.93%)
Sep 19, 2017 160.97 161.49 158.71 160.56 347,854 -0.08(-0.05%)
Sep 18, 2017 159.81 161.27 159.21 160.64 379,512 +0.56(+0.35%)
Sep 15, 2017 156.06 160.50 155.51 160.08 670,037 +4.74(+3.05%)
Sep 14, 2017 153.98 156.66 153.74 155.34 398,111 +1.67(+1.09%)
Sep 13, 2017 152.57 154.57 151.63 153.67 356,434 +0.69(+0.45%)
Sep 12, 2017 149.76 154.37 148.97 152.98 521,183 +3.23(+2.16%)
Sep 11, 2017 151.40 151.90 146.75 149.75 385,710 -0.67(-0.45%)
Sep 08, 2017 149.64 151.70 148.35 150.42 297,687 +0.64(+0.43%)
Sep 07, 2017 150.85 152.63 148.00 149.78 411,993 -0.64(-0.43%)
Sep 06, 2017 149.65 151.16 148.01 150.42 444,134 +0.77(+0.51%)
Sep 05, 2017 151.55 151.55 147.10 149.65 581,147 -1.90(-1.25%)
Sep 01, 2017 147.88 151.64 147.21 151.55 478,749 +4.03(+2.73%)
Aug 31, 2017 147.05 148.69 145.74 147.52 444,051 +0.81(+0.55%)
Aug 30, 2017 142.44 147.15 142.44 146.71 367,292 +4.56(+3.21%)
Aug 29, 2017 140.20 142.55 139.68 142.15 279,454 +1.86(+1.33%)
Aug 28, 2017 141.25 141.70 139.46 140.29 448,498 -0.95(-0.67%)
Aug 25, 2017 138.03 141.37 136.80 141.24 532,557 +4.57(+3.34%)
Aug 24, 2017 144.52 148.28 135.98 136.67 834,199 -4.29(-3.04%)
Aug 23, 2017 143.42 143.42 140.90 140.96 386,529 -2.06(-1.44%)
Aug 22, 2017 141.02 143.33 140.14 143.02 316,406 +2.58(+1.84%)
Aug 21, 2017 141.05 141.90 139.80 140.44 408,075 -0.09(-0.06%)
Aug 18, 2017 139.99 141.66 139.52 140.53 392,461 +0.30(+0.21%)
Aug 17, 2017 140.04 143.75 138.56 140.23 396,240 -3.47(-2.41%)
Aug 16, 2017 144.53 145.02 141.91 143.70 483,077 -0.83(-0.57%)
Aug 15, 2017 142.68 144.93 142.11 144.53 302,480 +2.28(+1.60%)
Aug 14, 2017 140.76 142.87 139.55 142.25 309,803 +2.35(+1.68%)
Aug 11, 2017 139.32 141.00 138.89 139.90 236,707 +0.01(+0.01%)
Aug 10, 2017 137.62 140.85 136.76 139.89 316,880 +1.97(+1.43%)
Aug 09, 2017 135.25 137.97 134.06 137.92 235,521 +2.25(+1.66%)
Aug 08, 2017 136.21 136.59 133.19 135.67 283,783 -0.90(-0.66%)
Aug 07, 2017 135.58 136.79 134.13 136.57 352,169 +2.04(+1.52%)
Aug 04, 2017 132.89 135.58 132.14 134.53 237,249 +2.40(+1.82%)
Aug 03, 2017 133.51 134.31 131.69 132.13 321,129 -0.79(-0.59%)
Aug 02, 2017 132.51 133.02 130.46 132.92 302,392 +0.29(+0.22%)
Aug 01, 2017 131.57 132.86 129.65 132.63 307,532 +1.88(+1.44%)
Jul 31, 2017 128.66 131.33 128.14 130.75 381,262 +2.61(+2.04%)
Jul 28, 2017 128.19 128.59 127.25 128.14 221,785 -0.17(-0.13%)
Jul 27, 2017 126.67 128.42 124.64 128.31 352,586 +2.13(+1.69%)
Jul 26, 2017 123.63 129.39 123.24 126.18 866,746 +3.19(+2.59%)
Jul 25, 2017 120.11 123.43 119.67 122.99 327,191 +3.32(+2.77%)
Jul 24, 2017 119.19 120.73 118.79 119.67 185,131 +0.91(+0.77%)
Jul 21, 2017 118.32 119.00 117.45 118.76 187,618 +1.02(+0.87%)
Jul 20, 2017 119.71 120.30 117.32 117.74 329,564 -1.97(-1.65%)
Jul 19, 2017 119.73 120.95 119.18 119.71 342,443 +0.28(+0.23%)
Jul 18, 2017 118.73 119.69 117.61 119.43 355,638 +0.11(+0.09%)
Jul 17, 2017 116.77 119.69 116.23 119.32 322,492 +2.75(+2.36%)
Jul 14, 2017 117.18 118.05 116.30 116.57 232,958 -1.47(-1.25%)
Jul 13, 2017 115.04 118.10 115.04 118.04 479,297 +3.14(+2.73%)
Jul 12, 2017 113.09 115.13 112.98 114.90 616,466 +2.71(+2.42%)
Jul 11, 2017 112.83 112.83 109.74 112.19 718,033 -0.21(-0.19%)
Jul 10, 2017 115.27 115.62 112.21 112.40 530,390 -3.07(-2.66%)
Jul 07, 2017 115.20 116.30 114.77 115.47 293,844 +0.26(+0.23%)
Jul 06, 2017 115.72 116.37 114.99 115.21 303,245 -0.45(-0.39%)
Jul 05, 2017 116.99 117.91 113.45 115.66 607,454 -1.41(-1.20%)
Jul 03, 2017 115.92 118.69 115.92 117.07 155,944 +1.42(+1.23%)
Jun 30, 2017 117.12 117.89 115.17 115.65 345,404 -1.22(-1.04%)
Jun 29, 2017 116.47 117.56 115.94 116.87 236,749 -0.21(-0.18%)
Jun 28, 2017 118.24 118.92 116.52 117.08 333,019 -0.71(-0.60%)
Jun 27, 2017 119.74 120.52 117.39 117.79 387,035 -2.26(-1.88%)
Jun 26, 2017 123.89 123.99 119.80 120.05 308,941 -3.88(-3.13%)
Jun 23, 2017 124.63 123.93 443,420 +0.72(+0.58%)
Jun 22, 2017 126.69 127.96 123.11 123.21 425,722 -2.89(-2.29%)
Jun 21, 2017 125.68 126.59 124.77 126.10 247,830 +0.41(+0.33%)
Jun 20, 2017 127.19 127.19 124.57 125.69 222,170 -0.86(-0.68%)
Jun 19, 2017 126.87 127.46 125.20 126.55 317,425 +0.11(+0.09%)
Jun 16, 2017 127.71 127.75 122.65 126.44 635,226 -2.08(-1.62%)
Jun 15, 2017 127.16 128.91 127.03 128.52 309,064 +0.42(+0.33%)
Jun 14, 2017 128.13 129.50 127.12 128.10 471,584 +0.23(+0.18%)
Jun 13, 2017 126.85 128.36 126.11 127.87 473,230 +1.28(+1.01%)
Jun 12, 2017 126.81 126.81 123.95 126.59 575,895 -1.51(-1.18%)
Jun 09, 2017 126.06 128.26 125.21 128.10 522,577 +2.32(+1.84%)
Jun 08, 2017 124.87 128.68 123.95 125.78 806,540 +2.25(+1.82%)
Jun 07, 2017 120.37 123.99 120.37 123.53 493,399 +2.86(+2.37%)
Jun 06, 2017 120.43 122.51 120.43 120.67 251,747 -0.41(-0.34%)
Jun 05, 2017 120.61 121.36 120.19 121.08 197,233 -0.13(-0.11%)
Jun 02, 2017 119.32 121.46 118.19 121.21 332,579 +1.78(+1.49%)
Jun 01, 2017 119.76 119.76 117.01 119.43 367,295 +0.73(+0.61%)
May 31, 2017 117.74 120.16 116.53 118.70 394,811 +1.16(+0.99%)
May 30, 2017 120.36 120.36 116.63 117.54 444,698 -2.49(-2.07%)
May 26, 2017 117.05 122.08 117.03 120.03 575,069 +4.30(+3.72%)
May 25, 2017 125.31 125.87 114.38 115.73 930,539 -4.22(-3.52%)
May 24, 2017 117.14 121.30 117.14 119.95 674,290 +2.99(+2.56%)
May 23, 2017 116.55 117.08 114.29 116.96 358,265 +0.41(+0.35%)
May 22, 2017 114.98 116.89 114.23 116.55 346,945 +1.25(+1.08%)
May 19, 2017 117.15 117.27 114.54 115.30 415,111 -1.37(-1.17%)
May 18, 2017 114.63 117.13 113.35 116.67 353,413 +2.30(+2.01%)
May 17, 2017 113.28 115.97 112.64 114.37 341,732 +0.67(+0.59%)
May 16, 2017 113.82 114.36 111.38 113.70 193,039 +0.23(+0.20%)
May 15, 2017 113.02 114.14 112.05 113.47 282,369 +0.77(+0.68%)
May 12, 2017 112.31 113.53 111.41 112.70 290,538 +0.82(+0.73%)
May 11, 2017 112.27 112.27 108.82 111.88 634,302 -0.84(-0.75%)
May 10, 2017 114.20 114.34 112.57 112.72 342,260 -1.42(-1.24%)
May 09, 2017 114.47 115.30 113.85 114.14 243,448 +0.28(+0.25%)
May 08, 2017 115.73 115.73 113.30 113.86 305,488 -2.24(-1.93%)
May 05, 2017 115.33 116.76 115.33 116.10 270,660 +0.18(+0.16%)
May 04, 2017 114.80 116.32 114.16 115.92 247,940 +1.07(+0.93%)
May 03, 2017 115.03 115.29 113.42 114.85 333,017 -0.61(-0.53%)
May 02, 2017 115.02 115.67 113.48 115.46 412,416 +0.57(+0.50%)
May 01, 2017 115.71 116.67 114.80 114.89 330,367 -0.89(-0.77%)
Apr 28, 2017 115.51 116.34 114.93 115.78 221,005 +0.45(+0.39%)
Apr 27, 2017 114.41 115.50 113.43 115.33 202,403 +1.05(+0.92%)
Apr 26, 2017 113.36 114.57 112.10 114.28 255,657 +0.75(+0.66%)
Apr 25, 2017 114.30 110.68 113.53 547,693 +0.72(+0.64%)
Apr 24, 2017 113.66 114.95 112.68 112.81 412,274 -0.64(-0.56%)
Apr 21, 2017 111.43 115.90 111.36 113.45 635,556 +2.11(+1.90%)
Apr 20, 2017 110.13 111.59 109.83 111.34 253,969 +1.03(+0.93%)
Apr 19, 2017 109.52 110.76 108.91 110.31 409,396 +1.25(+1.15%)
Apr 18, 2017 108.31 109.43 108.03 109.06 514,815 +0.57(+0.53%)
Apr 17, 2017 107.74 108.81 107.09 108.49 312,538 +1.00(+0.93%)
Apr 13, 2017 107.08 108.28 106.42 107.49 356,747 +0.44(+0.41%)
Apr 12, 2017 106.80 107.80 106.14 107.05 422,667 +0.26(+0.24%)
Apr 11, 2017 105.67 106.89 105.64 106.79 367,750 +0.91(+0.86%)
Apr 10, 2017 104.95 106.44 104.70 105.88 296,466 +1.49(+1.43%)
Apr 07, 2017 105.52 106.08 104.25 104.39 564,229 -0.56(-0.53%)
Apr 06, 2017 103.86 105.30 101.83 104.95 318,355 +1.28(+1.23%)
Apr 05, 2017 103.27 104.79 103.27 103.67 456,901 +0.19(+0.18%)
Apr 04, 2017 103.23 104.07 102.49 103.48 156,545 +0.04(+0.04%)
Apr 03, 2017 103.71 104.30 103.03 103.44 236,947 -0.40(-0.39%)
Mar 31, 2017 103.13 104.52 102.90 103.84 282,564 +0.51(+0.49%)
Mar 30, 2017 103.90 104.14 102.75 103.33 240,169 -0.52(-0.50%)
Mar 29, 2017 103.08 105.35 102.25 103.85 397,699 +0.62(+0.60%)
Mar 28, 2017 102.40 103.85 102.14 103.23 510,891 +0.47(+0.46%)
Mar 27, 2017 104.31 104.31 101.61 102.76 740,011 +2.41(+2.40%)
Mar 24, 2017 99.25 101.86 99.06 100.35 558,579 +1.23(+1.24%)
Mar 23, 2017 98.10 99.18 96.81 99.12 447,301 +1.02(+1.04%)
Mar 22, 2017 95.40 98.18 95.00 98.10 596,890 +3.06(+3.22%)
Mar 21, 2017 94.92 95.66 94.25 95.04 412,289 +0.19(+0.20%)
Mar 20, 2017 94.72 95.17 93.63 94.85 379,298 +0.13(+0.14%)
Mar 17, 2017 93.61 95.06 93.55 94.72 328,858 +0.81(+0.86%)
Mar 16, 2017 95.37 95.37 92.66 93.91 351,920 -1.52(-1.59%)
Mar 15, 2017 94.19 95.61 93.80 95.43 351,987 +1.88(+2.01%)
Mar 14, 2017 93.62 94.43 92.37 93.55 307,720 -0.07(-0.07%)
Mar 13, 2017 94.29 94.80 93.24 93.62 201,975 -0.31(-0.33%)
Mar 10, 2017 92.86 94.25 92.86 93.93 258,658 +1.49(+1.61%)
Mar 09, 2017 91.00 92.59 90.72 92.44 361,740 +1.71(+1.88%)
Mar 08, 2017 91.99 92.27 90.67 90.73 298,067 -0.89(-0.97%)
Mar 07, 2017 92.00 92.78 91.23 91.62 314,491 -0.91(-0.98%)
Mar 06, 2017 92.17 93.28 90.87 92.53 596,169 -1.86(-1.97%)
Mar 03, 2017 94.69 95.23 93.40 94.39 280,781 -0.33(-0.35%)
Mar 02, 2017 95.85 96.07 94.48 94.72 380,706 -0.91(-0.95%)
Mar 01, 2017 94.87 96.37 94.82 95.63 437,898 +0.59(+0.62%)
Feb 28, 2017 93.80 95.75 93.80 95.04 486,680 +1.13(+1.20%)
Feb 27, 2017 94.12 95.00 93.32 93.91 484,019 -0.53(-0.56%)
Feb 24, 2017 94.21 95.25 93.41 94.44 416,284 -0.72(-0.76%)
Feb 23, 2017 90.00 95.89 89.75 95.16 889,075 +1.49(+1.59%)
Feb 22, 2017 95.08 95.96 93.25 93.67 412,487 -1.46(-1.53%)
Feb 21, 2017 94.99 95.79 93.13 95.13 426,777 +0.10(+0.11%)
Feb 17, 2017 95.03 95.03 95.03 0 +1.07(+1.14%)
Feb 16, 2017 93.56 94.00 92.10 93.96 456,061 +0.13(+0.14%)
Feb 15, 2017 93.20 94.22 92.61 93.83 290,393 +0.82(+0.88%)
Feb 14, 2017 92.00 93.03 91.75 93.01 384,384 +0.93(+1.01%)
Feb 13, 2017 91.95 92.73 91.06 92.08 268,118 +0.38(+0.41%)
Feb 10, 2017 92.15 93.84 91.67 91.70 293,059 -0.48(-0.52%)
Feb 09, 2017 88.70 92.72 88.70 92.18 616,539 +3.57(+4.03%)
Feb 08, 2017 88.90 88.90 87.54 88.61 369,828 -0.27(-0.30%)
Feb 07, 2017 89.89 90.89 88.74 88.88 330,916 -0.62(-0.69%)
Feb 06, 2017 90.00 91.00 87.60 89.50 915,515 -1.76(-1.93%)
Feb 03, 2017 94.91 94.91 90.96 91.26 617,052 -3.26(-3.45%)
Feb 02, 2017 92.40 94.62 92.22 94.52 374,392 +2.12(+2.29%)
Feb 01, 2017 91.45 92.90 90.62 92.40 425,128 +1.40(+1.54%)
Jan 31, 2017 89.82 91.36 89.68 91.00 369,265 +1.12(+1.25%)
Jan 30, 2017 90.00 90.73 88.80 89.88 414,011 -0.34(-0.38%)
Jan 27, 2017 90.76 91.71 89.98 90.22 371,885 -1.11(-1.22%)
Jan 26, 2017 91.48 92.01 90.82 91.33 355,408 +0.09(+0.10%)
Jan 25, 2017 91.32 91.84 90.79 91.24 308,510 +0.43(+0.47%)
Jan 24, 2017 91.14 91.77 90.09 90.81 410,524 -0.12(-0.13%)
Jan 23, 2017 90.84 91.76 90.02 90.93 588,756 +0.20(+0.22%)
Jan 20, 2017 91.40 92.14 90.45 90.73 386,494 -0.64(-0.70%)
Jan 19, 2017 93.35 93.35 91.29 91.37 429,991 -1.90(-2.04%)
Jan 18, 2017 93.06 93.91 92.77 93.27 252,094 -0.13(-0.14%)
Jan 17, 2017 94.51 94.67 93.27 93.40 374,297 -1.08(-1.14%)
Jan 13, 2017 94.48 94.48 94.48 0 +1.10(+1.18%)
Jan 12, 2017 94.06 94.39 93.01 93.38 417,265 -0.60(-0.64%)
Jan 11, 2017 94.07 94.67 93.49 93.98 316,392 +0.46(+0.49%)
Jan 10, 2017 95.79 95.79 93.46 93.52 511,713 -1.70(-1.79%)
Jan 09, 2017 96.21 96.73 95.10 95.22 602,704 -1.48(-1.53%)
Jan 06, 2017 97.73 98.66 96.28 96.70 597,055 -1.46(-1.49%)
Jan 05, 2017 97.67 98.44 96.67 98.16 433,712 +0.49(+0.50%)
Jan 04, 2017 96.97 97.82 96.32 97.67 467,973 +1.35(+1.40%)
Jan 03, 2017 94.70 96.76 94.50 96.32 593,647 +2.08(+2.21%)
Dec 30, 2016 94.24 94.24 94.24 0 +0.03(+0.03%)
Dec 29, 2016 93.40 94.99 92.61 94.21 289,225 +1.01(+1.08%)
Dec 28, 2016 93.40 93.45 92.42 93.20 230,028 -0.50(-0.53%)
Dec 27, 2016 93.26 94.22 92.93 93.70 211,884 +0.17(+0.18%)
Dec 23, 2016 93.53 93.53 93.53 0 -0.13(-0.14%)
Dec 22, 2016 93.50 94.45 92.84 93.66 624,497 +0.00(+0.00%)
Dec 21, 2016 93.00 94.36 93.00 93.66 628,585 -0.27(-0.29%)
Dec 20, 2016 92.76 94.94 91.00 93.93 581,073 +1.58(+1.71%)
Dec 19, 2016 91.76 92.77 89.75 92.35 657,544 +0.86(+0.94%)
Dec 16, 2016 88.36 91.64 88.36 91.49 1,097,788 +2.74(+3.09%)
Dec 15, 2016 92.01 92.36 84.30 88.75 1,788,593 -0.52(-0.58%)
Dec 14, 2016 90.00 90.58 88.31 89.27 609,883 -0.70(-0.78%)
Dec 13, 2016 89.93 91.04 89.80 89.97 405,681 -0.02(-0.02%)
Dec 12, 2016 91.07 93.74 89.03 89.99 1,172,884 +0.69(+0.77%)
Dec 09, 2016 85.78 89.65 85.76 89.30 819,052 +3.92(+4.59%)
Dec 08, 2016 86.25 86.83 85.07 85.38 725,435 -0.88(-1.02%)
Dec 07, 2016 84.76 87.00 84.27 86.26 624,748 +1.53(+1.81%)
Dec 06, 2016 85.90 86.66 84.62 84.73 752,165 -1.17(-1.36%)
Dec 05, 2016 83.49 86.75 82.10 85.90 817,400 +3.94(+4.81%)
Dec 02, 2016 80.75 82.87 80.75 81.96 508,971 +0.87(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.