Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5600 0.5600 0.5500 0.5600 242,777 +0.01(+1.82%)
Nov 29, 2016 0.5500 0.5600 0.5400 0.5500 487,656 -0.01(-1.79%)
Nov 28, 2016 0.5600 0.5600 0.5400 0.5600 408,503 +0.00(+0.00%)
Nov 25, 2016 0.5500 0.5600 0.5500 0.5600 143,342 +0.01(+1.82%)
Nov 24, 2016 0.5600 0.5600 0.5400 0.5500 270,820 -0.01(-1.79%)
Nov 23, 2016 0.5600 0.5600 0.5400 0.5600 194,981 +0.00(+0.00%)
Nov 22, 2016 0.5600 0.5600 0.5500 0.5600 639,707 +0.00(+0.00%)
Nov 21, 2016 0.5700 0.5700 0.5600 0.5600 342,683 -0.01(-1.75%)
Nov 18, 2016 0.5700 0.5700 0.5500 0.5700 502,906 +0.01(+1.79%)
Nov 17, 2016 0.5500 0.5800 0.5400 0.5600 586,410 +0.02(+3.70%)
Nov 16, 2016 0.5400 0.5500 0.5300 0.5400 338,932 +0.00(+0.00%)
Nov 15, 2016 0.5400 0.5500 0.5400 0.5400 296,705 +0.00(+0.00%)
Nov 14, 2016 0.5500 0.5700 0.5200 0.5400 433,336 -0.02(-3.57%)
Nov 11, 2016 0.5900 0.5900 0.5500 0.5600 751,378 -0.01(-1.75%)
Nov 10, 2016 0.5400 0.5900 0.5400 0.5700 1,452,062 +0.04(+7.55%)
Nov 09, 2016 0.5000 0.5300 0.5000 0.5300 548,063 +0.02(+3.92%)
Nov 08, 2016 0.5000 0.5200 0.4950 0.5100 662,324 +0.01(+2.00%)
Nov 07, 2016 0.5000 0.5100 0.4900 0.5000 561,587 -0.01(-1.96%)
Nov 04, 2016 0.5100 0.5200 0.4950 0.5100 746,059 -0.01(-1.92%)
Nov 03, 2016 0.5400 0.5400 0.4950 0.5200 750,918 -0.01(-1.89%)
Nov 02, 2016 0.5300 0.5300 0.5200 0.5300 385,726 +0.00(+0.00%)
Nov 01, 2016 0.5500 0.5500 0.5200 0.5300 920,177 -0.02(-3.64%)
Oct 31, 2016 0.5500 0.5600 0.5400 0.5500 505,862 +0.00(+0.00%)
Oct 28, 2016 0.5600 0.5600 0.5500 0.5500 248,656 -0.01(-1.79%)
Oct 27, 2016 0.5600 0.5600 0.5500 0.5600 199,861 +0.00(+0.00%)
Oct 26, 2016 0.5600 0.5600 0.5500 0.5600 227,803 +0.00(+0.00%)
Oct 25, 2016 0.5600 0.5600 0.5500 0.5600 558,952 +0.00(+0.00%)
Oct 24, 2016 0.5600 0.5700 0.5500 0.5600 685,193 +0.00(+0.00%)
Oct 21, 2016 0.5800 0.5900 0.5600 0.5600 377,408 -0.02(-3.45%)
Oct 20, 2016 0.5600 0.5900 0.5500 0.5800 878,921 +0.01(+1.75%)
Oct 19, 2016 0.5800 0.5800 0.5600 0.5700 234,761 +0.00(+0.00%)
Oct 18, 2016 0.5700 0.5800 0.5600 0.5700 334,491 -0.01(-1.72%)
Oct 17, 2016 0.5900 0.5900 0.5600 0.5800 462,090 -0.01(-1.69%)
Oct 14, 2016 0.5800 0.6000 0.5800 0.5900 320,443 +0.01(+1.72%)
Oct 13, 2016 0.6000 0.6000 0.5700 0.5800 567,155 -0.02(-3.33%)
Oct 12, 2016 0.6000 0.6000 0.5800 0.6000 243,918 +0.01(+1.69%)
Oct 11, 2016 0.5900 0.6000 0.5700 0.5900 599,187 -0.01(-1.67%)
Oct 07, 2016 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 06, 2016 0.6100 0.6100 0.5900 0.6100 1,291,729 +0.00(+0.00%)
Oct 05, 2016 0.6100 0.6200 0.6000 0.6100 590,808 -0.01(-1.61%)
Oct 04, 2016 0.6100 0.6200 0.6000 0.6200 1,406,741 +0.00(+0.00%)
Oct 03, 2016 0.6300 0.6300 0.6050 0.6200 619,563 -0.01(-1.59%)
Sep 30, 2016 0.6100 0.6300 0.6100 0.6300 175,357 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6300 0.6000 0.6300 2,221,362 +0.00(+0.00%)
Sep 28, 2016 0.6400 0.6400 0.6100 0.6300 1,275,615 -0.02(-3.08%)
Sep 27, 2016 0.6400 0.6500 0.6400 0.6500 355,018 +0.00(+0.00%)
Sep 26, 2016 0.6400 0.6500 0.6300 0.6500 1,006,256 +0.00(+0.00%)
Sep 23, 2016 0.6600 0.6600 0.6400 0.6500 150,757 -0.01(-1.52%)
Sep 22, 2016 0.6400 0.6600 0.6400 0.6600 405,339 +0.01(+1.54%)
Sep 21, 2016 0.6500 0.6500 0.6300 0.6500 282,201 +0.00(+0.00%)
Sep 20, 2016 0.6400 0.6500 0.6400 0.6500 161,990 +0.00(+0.00%)
Sep 19, 2016 0.6400 0.6500 0.6300 0.6500 180,266 +0.01(+1.56%)
Sep 16, 2016 0.6400 0.6400 0.6300 0.6400 500,064 -0.01(-1.54%)
Sep 15, 2016 0.6400 0.6500 0.6400 0.6500 643,103 +0.00(+0.00%)
Sep 14, 2016 0.6400 0.6500 0.6300 0.6500 198,452 +0.00(+0.00%)
Sep 13, 2016 0.6400 0.6500 0.6300 0.6500 387,459 +0.00(+0.00%)
Sep 12, 2016 0.6600 0.6600 0.6300 0.6500 1,000,724 -0.02(-2.99%)
Sep 09, 2016 0.6700 0.6700 0.6600 0.6700 404,090 -0.01(-1.47%)
Sep 08, 2016 0.6800 0.6800 0.6700 0.6800 294,161 +0.00(+0.00%)
Sep 07, 2016 0.6800 0.6800 0.6700 0.6800 79,136 +0.00(+0.00%)
Sep 06, 2016 0.6900 0.7000 0.6700 0.6800 491,560 -0.01(-1.45%)
Sep 02, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Sep 01, 2016 0.6900 0.7000 0.6800 0.7000 642,069 +0.00(+0.00%)
Aug 31, 2016 0.6800 0.7000 0.6700 0.7000 348,398 +0.02(+2.94%)
Aug 30, 2016 0.6800 0.6800 0.6700 0.6800 254,660 -0.01(-1.45%)
Aug 29, 2016 0.6900 0.6900 0.6800 0.6900 276,429 +0.00(+0.00%)
Aug 26, 2016 0.6900 0.6900 0.6800 0.6900 190,981 +0.01(+1.47%)
Aug 25, 2016 0.6900 0.6900 0.6700 0.6800 235,197 -0.01(-1.45%)
Aug 24, 2016 0.7000 0.7100 0.6800 0.6900 814,313 -0.02(-2.82%)
Aug 23, 2016 0.7000 0.7100 0.7000 0.7100 107,221 +0.00(+0.00%)
Aug 22, 2016 0.7100 0.7100 0.7000 0.7100 124,969 +0.00(+0.00%)
Aug 19, 2016 0.7100 0.7300 0.7000 0.7100 686,936 -0.02(-2.74%)
Aug 18, 2016 0.7200 0.7300 0.7100 0.7300 717,383 +0.02(+2.82%)
Aug 17, 2016 0.7100 0.7200 0.7000 0.7100 907,005 -0.01(-1.39%)
Aug 16, 2016 0.7100 0.7200 0.7000 0.7200 416,000 +0.01(+1.41%)
Aug 15, 2016 0.7100 0.7100 0.7000 0.7100 260,661 +0.00(+0.00%)
Aug 12, 2016 0.7100 0.7200 0.6900 0.7100 841,735 +0.00(+0.00%)
Aug 11, 2016 0.7200 0.7500 0.6900 0.7100 1,264,743 -0.03(-4.05%)
Aug 10, 2016 0.6800 0.7500 0.6700 0.7400 1,417,425 +0.05(+7.25%)
Aug 09, 2016 0.6800 0.6900 0.6800 0.6900 139,630 +0.00(+0.00%)
Aug 08, 2016 0.6900 0.6900 0.6800 0.6900 135,123 +0.00(+0.00%)
Aug 05, 2016 0.6900 0.7000 0.6800 0.6900 321,532 +0.00(+0.00%)
Aug 04, 2016 0.7000 0.7000 0.6800 0.6900 264,050 -0.02(-2.82%)
Aug 03, 2016 0.7000 0.7200 0.7000 0.7100 395,152 +0.00(+0.00%)
Aug 02, 2016 0.7200 0.7200 0.7000 0.7100 762,771 -0.02(-2.74%)
Jul 29, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 28, 2016 0.7200 0.7300 0.7100 0.7300 683,177 +0.00(+0.00%)
Jul 27, 2016 0.7200 0.7300 0.7100 0.7300 529,691 +0.00(+0.00%)
Jul 26, 2016 0.7100 0.7300 0.7100 0.7300 425,221 +0.00(+0.00%)
Jul 25, 2016 0.7200 0.7300 0.7100 0.7300 409,359 +0.00(+0.00%)
Jul 22, 2016 0.7100 0.7300 0.7100 0.7300 410,521 +0.00(+0.00%)
Jul 21, 2016 0.7200 0.7300 0.7100 0.7300 554,068 +0.00(+0.00%)
Jul 20, 2016 0.7200 0.7300 0.7200 0.7300 340,701 +0.00(+0.00%)
Jul 19, 2016 0.7200 0.7300 0.7200 0.7300 218,084 +0.00(+0.00%)
Jul 18, 2016 0.7400 0.7400 0.7200 0.7300 467,215 -0.01(-1.35%)
Jul 15, 2016 0.7300 0.7500 0.7300 0.7400 263,343 +0.00(+0.00%)
Jul 14, 2016 0.7500 0.7500 0.7300 0.7400 150,100 -0.01(-1.33%)
Jul 13, 2016 0.7500 0.7500 0.7300 0.7500 365,675 -0.01(-1.32%)
Jul 12, 2016 0.7200 0.7600 0.7200 0.7600 1,644,507 +0.04(+5.56%)
Jul 11, 2016 0.7100 0.7200 0.7100 0.7200 158,272 +0.01(+1.41%)
Jul 08, 2016 0.7100 0.7000 0.7100 311,280 +0.00(+0.00%)
Jul 07, 2016 0.7100 0.7100 0.7000 0.7100 689,790 +0.00(+0.00%)
Jul 05, 2016 0.7000 0.7100 0.6900 0.7100 290,692 -0.01(-1.39%)
Jul 04, 2016 0.6900 0.7200 0.6900 0.7200 601,442 +0.03(+4.35%)
Jun 30, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 29, 2016 0.6700 0.7000 0.6700 0.7000 197,120 +0.02(+2.94%)
Jun 28, 2016 0.6700 0.7000 0.6700 0.6800 599,855 +0.00(+0.00%)
Jun 27, 2016 0.6700 0.6800 0.6500 0.6800 886,030 +0.00(+0.00%)
Jun 24, 2016 0.6600 0.6900 0.6600 0.6800 1,120,682 -0.02(-2.86%)
Jun 23, 2016 0.7000 0.7000 0.6900 0.7000 155,603 +0.00(+0.00%)
Jun 22, 2016 0.7000 0.7100 0.6800 0.7000 270,300 +0.00(+0.00%)
Jun 21, 2016 0.7000 0.7100 0.6800 0.7000 444,905 -0.01(-1.41%)
Jun 20, 2016 0.7100 0.7100 0.7000 0.7100 246,080 +0.00(+0.00%)
Jun 17, 2016 0.7000 0.7100 0.6900 0.7100 232,347 +0.01(+1.43%)
Jun 16, 2016 0.7100 0.7200 0.6900 0.7000 364,372 -0.01(-1.41%)
Jun 15, 2016 0.6900 0.7200 0.6900 0.7100 411,376 +0.02(+2.90%)
Jun 14, 2016 0.7000 0.7100 0.6700 0.6900 848,244 -0.03(-4.17%)
Jun 13, 2016 0.7500 0.7600 0.7100 0.7200 1,055,719 -0.04(-5.26%)
Jun 10, 2016 0.7700 0.7700 0.7200 0.7600 2,268,550 +0.03(+4.11%)
Jun 09, 2016 0.6700 0.7500 0.6600 0.7300 2,771,461 +0.07(+10.61%)
Jun 08, 2016 0.6700 0.6800 0.6600 0.6600 778,863 -0.01(-1.49%)
Jun 07, 2016 0.6600 0.6700 0.6500 0.6700 1,866,403 +0.03(+4.69%)
Jun 06, 2016 0.6400 0.6500 0.6300 0.6400 1,674,537 +0.00(+0.00%)
Jun 03, 2016 0.6300 0.6500 0.6300 0.6400 414,391 +0.01(+1.59%)
Jun 02, 2016 0.6200 0.6300 0.6200 0.6300 389,417 +0.00(+0.00%)
Jun 01, 2016 0.6300 0.6300 0.6200 0.6300 173,995 +0.00(+0.00%)
May 31, 2016 0.6100 0.6300 0.6100 0.6300 190,342 +0.02(+3.28%)
May 30, 2016 0.6300 0.6300 0.6100 0.6100 211,045 -0.02(-3.17%)
May 27, 2016 0.6200 0.6400 0.6100 0.6300 395,046 +0.00(+0.00%)
May 26, 2016 0.6100 0.6300 0.6100 0.6300 171,700 +0.02(+3.28%)
May 25, 2016 0.6200 0.6300 0.6000 0.6100 1,127,714 -0.02(-3.17%)
May 24, 2016 0.6400 0.6400 0.6200 0.6300 470,423 -0.01(-1.56%)
May 20, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2016 0.6600 0.6600 0.6300 0.6400 982,313 -0.02(-3.03%)
May 18, 2016 0.6700 0.6800 0.6500 0.6600 619,485 -0.01(-1.49%)
May 17, 2016 0.6500 0.6800 0.6500 0.6700 437,775 +0.00(+0.00%)
May 16, 2016 0.6500 0.6700 0.6400 0.6700 371,432 +0.02(+3.08%)
May 13, 2016 0.6500 0.6500 0.6400 0.6500 245,788 -0.01(-1.52%)
May 12, 2016 0.6500 0.6600 0.6400 0.6600 476,880 +0.00(+0.00%)
May 11, 2016 0.6500 0.6600 0.6400 0.6600 494,687 +0.00(+0.00%)
May 10, 2016 0.6500 0.6600 0.6500 0.6600 586,277 +0.00(+0.00%)
May 09, 2016 0.6500 0.6600 0.6500 0.6600 265,710 -0.01(-1.49%)
May 06, 2016 0.6700 0.6700 0.6500 0.6700 633,528 +0.00(+0.00%)
May 05, 2016 0.6600 0.6700 0.6500 0.6700 534,510 +0.01(+1.52%)
May 04, 2016 0.6600 0.6700 0.6300 0.6600 1,181,843 -0.01(-1.49%)
May 03, 2016 0.6800 0.6800 0.6600 0.6700 853,701 -0.02(-2.90%)
May 02, 2016 0.7000 0.7000 0.6800 0.6900 905,871 -0.02(-2.82%)
Apr 29, 2016 0.7200 0.7300 0.7000 0.7100 565,315 -0.02(-2.74%)
Apr 28, 2016 0.7200 0.7400 0.7200 0.7300 420,897 +0.00(+0.00%)
Apr 27, 2016 0.7100 0.7300 0.7100 0.7300 569,423 +0.01(+1.39%)
Apr 26, 2016 0.7100 0.7200 0.7100 0.7200 458,950 -0.01(-1.37%)
Apr 25, 2016 0.7300 0.7400 0.7100 0.7300 503,546 -0.02(-2.67%)
Apr 22, 2016 0.7500 0.7500 0.7300 0.7500 982,664 -0.03(-3.85%)
Apr 21, 2016 0.7700 0.7800 0.7300 0.7800 1,594,198 +0.02(+2.63%)
Apr 20, 2016 0.8000 0.8000 0.7600 0.7600 548,523 -0.03(-3.80%)
Apr 19, 2016 0.7600 0.7900 0.7500 0.7900 1,057,223 +0.04(+5.33%)
Apr 18, 2016 0.7200 0.7500 0.7100 0.7500 1,752,783 +0.04(+5.63%)
Apr 15, 2016 0.7200 0.7200 0.6900 0.7100 619,272 -0.01(-1.39%)
Apr 14, 2016 0.7100 0.7400 0.7100 0.7200 613,724 +0.00(+0.00%)
Apr 13, 2016 0.7000 0.7200 0.6900 0.7200 934,507 +0.01(+1.41%)
Apr 12, 2016 0.7100 0.7100 0.6900 0.7100 1,034,553 +0.02(+2.90%)
Apr 11, 2016 0.6500 0.7000 0.6400 0.6900 1,519,347 +0.03(+4.55%)
Apr 08, 2016 0.6500 0.6600 0.6500 0.6600 227,070 +0.01(+1.54%)
Apr 07, 2016 0.6600 0.6600 0.6400 0.6500 601,141 -0.01(-1.52%)
Apr 06, 2016 0.6500 0.6600 0.6500 0.6600 316,704 +0.00(+0.00%)
Apr 05, 2016 0.6600 0.6600 0.6500 0.6600 374,374 +0.01(+1.54%)
Apr 04, 2016 0.6700 0.6700 0.6500 0.6500 373,094 -0.02(-2.99%)
Apr 01, 2016 0.6500 0.6700 0.6400 0.6700 705,561 +0.01(+1.52%)
Mar 31, 2016 0.6500 0.6600 0.6400 0.6600 771,879 +0.01(+1.54%)
Mar 30, 2016 0.6600 0.6700 0.6400 0.6500 1,450,526 -0.02(-2.99%)
Mar 29, 2016 0.6700 0.6700 0.6500 0.6700 822,790 +0.00(+0.00%)
Mar 28, 2016 0.6800 0.6800 0.6600 0.6700 458,045 -0.02(-2.90%)
Mar 24, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 23, 2016 0.7100 0.7100 0.6700 0.6800 678,421 -0.03(-4.23%)
Mar 22, 2016 0.7300 0.7300 0.7000 0.7100 594,916 -0.02(-2.74%)
Mar 21, 2016 0.7400 0.7600 0.7200 0.7300 947,134 -0.01(-1.35%)
Mar 18, 2016 0.6800 0.7400 0.6800 0.7400 2,230,840 +0.07(+10.45%)
Mar 17, 2016 0.6400 0.6900 0.6400 0.6700 2,350,826 +0.02(+3.08%)
Mar 16, 2016 0.6400 0.6600 0.6300 0.6500 823,595 +0.01(+1.56%)
Mar 15, 2016 0.6400 0.6400 0.6200 0.6400 728,762 -0.01(-1.54%)
Mar 14, 2016 0.6500 0.6550 0.6400 0.6500 549,991 +0.00(+0.00%)
Mar 11, 2016 0.6500 0.6600 0.6400 0.6500 831,349 +0.00(+0.00%)
Mar 10, 2016 0.6500 0.6600 0.6400 0.6500 572,139 +0.00(+0.00%)
Mar 09, 2016 0.6700 0.6700 0.6400 0.6500 1,102,901 -0.02(-2.99%)
Mar 08, 2016 0.6700 0.6700 0.6500 0.6700 1,382,166 +0.01(+1.52%)
Mar 07, 2016 0.6500 0.6600 0.6200 0.6600 1,766,863 +0.01(+1.54%)
Mar 04, 2016 0.6600 0.6700 0.6500 0.6500 718,805 -0.01(-1.52%)
Mar 03, 2016 0.6600 0.6700 0.6500 0.6600 907,553 -0.01(-1.49%)
Mar 02, 2016 0.6700 0.6700 0.6600 0.6700 553,390 +0.00(+0.00%)
Mar 01, 2016 0.6700 0.6800 0.6600 0.6700 541,579 +0.00(+0.00%)
Feb 29, 2016 0.6400 0.6700 0.6400 0.6700 463,433 +0.03(+4.69%)
Feb 26, 2016 0.6400 0.6400 0.6200 0.6400 425,103 +0.00(+0.00%)
Feb 25, 2016 0.6400 0.6400 0.6200 0.6400 425,490 -0.01(-1.54%)
Feb 24, 2016 0.6400 0.6500 0.6200 0.6500 636,597 +0.00(+0.00%)
Feb 23, 2016 0.6600 0.6700 0.6400 0.6500 439,571 -0.01(-1.52%)
Feb 22, 2016 0.6500 0.6700 0.6500 0.6600 481,442 +0.01(+1.54%)
Feb 19, 2016 0.6500 0.6700 0.6400 0.6500 482,020 +0.00(+0.00%)
Feb 18, 2016 0.6700 0.6700 0.6400 0.6500 594,725 -0.01(-1.52%)
Feb 17, 2016 0.6500 0.6900 0.6500 0.6600 1,554,013 +0.01(+1.54%)
Feb 16, 2016 0.6300 0.6600 0.6300 0.6500 883,088 +0.02(+3.17%)
Feb 12, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 11, 2016 0.6300 0.6400 0.6000 0.6200 1,282,894 -0.03(-4.62%)
Feb 10, 2016 0.6600 0.6600 0.6300 0.6500 589,836 -0.01(-1.52%)
Feb 09, 2016 0.6900 0.6900 0.6400 0.6600 1,266,158 -0.04(-5.71%)
Feb 08, 2016 0.7300 0.7300 0.6900 0.7000 760,537 -0.04(-5.41%)
Feb 05, 2016 0.7100 0.7400 0.7100 0.7400 537,065 +0.02(+2.78%)
Feb 04, 2016 0.7300 0.7300 0.7100 0.7200 331,960 -0.02(-2.70%)
Feb 03, 2016 0.7200 0.7400 0.6800 0.7400 802,559 +0.02(+2.78%)
Feb 02, 2016 0.7500 0.7500 0.7100 0.7200 555,344 -0.03(-4.00%)
Feb 01, 2016 0.7400 0.7500 0.7200 0.7500 1,334,966 +0.02(+2.74%)
Jan 29, 2016 0.6800 0.7300 0.6800 0.7300 729,407 +0.05(+7.35%)
Jan 28, 2016 0.6600 0.6800 0.6500 0.6800 583,668 +0.03(+4.62%)
Jan 27, 2016 0.6700 0.6800 0.6400 0.6500 662,460 -0.02(-2.99%)
Jan 26, 2016 0.6600 0.6900 0.6500 0.6700 701,749 +0.01(+1.52%)
Jan 25, 2016 0.6500 0.6600 0.6400 0.6600 336,035 +0.02(+3.13%)
Jan 22, 2016 0.6400 0.6600 0.6400 0.6400 784,758 +0.01(+1.59%)
Jan 21, 2016 0.6400 0.6400 0.6100 0.6300 1,043,287 +0.02(+3.28%)
Jan 20, 2016 0.6300 0.6300 0.5800 0.6100 1,468,271 -0.02(-3.17%)
Jan 19, 2016 0.6300 0.6500 0.6200 0.6300 583,108 +0.00(+0.00%)
Jan 18, 2016 0.6100 0.6300 0.6100 0.6300 175,591 +0.01(+1.61%)
Jan 15, 2016 0.6400 0.6400 0.6100 0.6200 585,177 -0.03(-4.62%)
Jan 14, 2016 0.6700 0.6700 0.6400 0.6500 747,586 -0.03(-4.41%)
Jan 13, 2016 0.7000 0.7100 0.6700 0.6800 648,711 -0.01(-1.45%)
Jan 12, 2016 0.7200 0.7400 0.6800 0.6900 1,213,610 -0.04(-5.48%)
Jan 11, 2016 0.7600 0.7600 0.7200 0.7300 935,811 -0.02(-2.67%)
Jan 08, 2016 0.7400 0.7500 0.7300 0.7500 821,414 +0.02(+2.74%)
Jan 07, 2016 0.7400 0.7400 0.7100 0.7300 1,177,075 -0.03(-3.95%)
Jan 06, 2016 0.8100 0.8100 0.7500 0.7600 1,188,681 -0.05(-6.17%)
Jan 05, 2016 0.8200 0.8200 0.8000 0.8100 521,850 +0.00(+0.00%)
Jan 04, 2016 0.8200 0.8200 0.7900 0.8100 1,273,902 -0.01(-1.22%)
Dec 31, 2015 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Dec 30, 2015 0.7800 0.7900 0.7700 0.7800 761,307 +0.01(+1.30%)
Dec 29, 2015 0.7600 0.7800 0.7500 0.7700 1,793,094 +0.03(+4.05%)
Dec 24, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Dec 23, 2015 0.7000 0.7200 0.7000 0.7200 670,606 +0.02(+2.86%)
Dec 22, 2015 0.7100 0.7200 0.6900 0.7000 1,839,330 +0.01(+1.45%)
Dec 21, 2015 0.7500 0.7900 0.6800 0.6900 3,444,699 +0.01(+1.47%)
Dec 18, 2015 0.6600 0.6800 0.6400 0.6800 810,052 +0.03(+4.62%)
Dec 17, 2015 0.6400 0.6600 0.6300 0.6500 1,124,425 +0.01(+1.56%)
Dec 16, 2015 0.6100 0.6400 0.6100 0.6400 1,005,979 +0.02(+3.23%)
Dec 15, 2015 0.6000 0.6200 0.6000 0.6200 748,407 +0.01(+1.64%)
Dec 14, 2015 0.6100 0.6200 0.6000 0.6100 840,776 +0.00(+0.00%)
Dec 11, 2015 0.5800 0.6300 0.5800 0.6100 1,049,164 +0.03(+5.17%)
Dec 10, 2015 0.5700 0.5900 0.5600 0.5800 1,274,255 +0.02(+3.57%)
Dec 09, 2015 0.6000 0.6000 0.5600 0.5600 1,235,560 -0.04(-6.67%)
Dec 08, 2015 0.5500 0.6000 0.5500 0.6000 1,199,241 +0.04(+7.14%)
Dec 07, 2015 0.5600 0.5700 0.5500 0.5600 487,345 +0.00(+0.00%)
Dec 04, 2015 0.5500 0.5600 0.5300 0.5600 766,750 +0.02(+3.70%)
Dec 03, 2015 0.5300 0.5400 0.5300 0.5400 491,086 +0.01(+1.89%)
Dec 02, 2015 0.5700 0.5700 0.5300 0.5300 983,011 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.