Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6300 0.6600 0.6200 0.6400 552,802 +0.02(+3.23%)
Nov 29, 2018 0.6100 0.6300 0.6000 0.6200 272,084 -0.01(-1.59%)
Nov 28, 2018 0.6000 0.6300 0.5800 0.6300 327,502 +0.05(+8.62%)
Nov 27, 2018 0.6100 0.6100 0.5800 0.5800 554,529 -0.03(-4.92%)
Nov 26, 2018 0.6200 0.6300 0.6000 0.6100 287,754 -0.01(-1.61%)
Nov 23, 2018 0.6200 0.6200 0.6100 0.6200 65,875 +0.00(+0.00%)
Nov 22, 2018 0.6100 0.6300 0.6100 0.6200 102,445 +0.01(+1.64%)
Nov 21, 2018 0.6300 0.6300 0.6100 0.6100 609,275 -0.02(-3.17%)
Nov 20, 2018 0.6400 0.6400 0.6200 0.6300 393,172 -0.01(-1.56%)
Nov 19, 2018 0.6400 0.6600 0.6400 0.6400 275,780 +0.00(+0.00%)
Nov 16, 2018 0.6500 0.6600 0.6400 0.6400 166,340 -0.02(-3.03%)
Nov 15, 2018 0.6400 0.6600 0.6400 0.6600 217,850 +0.02(+3.13%)
Nov 14, 2018 0.6500 0.6600 0.6300 0.6400 229,914 -0.01(-1.54%)
Nov 13, 2018 0.6500 0.6600 0.6400 0.6500 225,780 +0.00(+0.00%)
Nov 12, 2018 0.6700 0.6900 0.6500 0.6500 435,815 -0.03(-4.41%)
Nov 09, 2018 0.6800 0.6900 0.6600 0.6800 318,218 +0.01(+1.49%)
Nov 08, 2018 0.7200 0.7200 0.6700 0.6700 621,326 -0.05(-6.94%)
Nov 07, 2018 0.6800 0.7200 0.6800 0.7200 622,192 +0.03(+4.35%)
Nov 06, 2018 0.7000 0.7300 0.6700 0.6900 1,175,537 -0.01(-1.43%)
Nov 05, 2018 0.6700 0.7100 0.6700 0.7000 961,084 +0.02(+2.94%)
Nov 02, 2018 0.6700 0.6800 0.6600 0.6800 235,643 +0.01(+1.49%)
Nov 01, 2018 0.6600 0.6700 0.6400 0.6700 257,746 +0.00(+0.00%)
Oct 31, 2018 0.6400 0.6700 0.6300 0.6700 630,566 +0.05(+8.06%)
Oct 30, 2018 0.6100 0.6200 0.6100 0.6200 168,477 +0.01(+1.64%)
Oct 29, 2018 0.6200 0.6300 0.6100 0.6100 207,278 -0.01(-1.61%)
Oct 26, 2018 0.6100 0.6300 0.5700 0.6200 779,819 +0.01(+1.64%)
Oct 25, 2018 0.6400 0.6400 0.6100 0.6100 426,968 -0.02(-3.17%)
Oct 24, 2018 0.6500 0.6600 0.6300 0.6300 648,868 -0.01(-1.56%)
Oct 23, 2018 0.6600 0.6600 0.6400 0.6400 308,633 -0.02(-3.03%)
Oct 22, 2018 0.6800 0.6900 0.6600 0.6600 338,540 -0.01(-1.49%)
Oct 19, 2018 0.7000 0.7100 0.6700 0.6700 417,668 -0.04(-5.63%)
Oct 18, 2018 0.7400 0.7400 0.7000 0.7100 439,865 -0.02(-2.74%)
Oct 17, 2018 0.7400 0.7400 0.7100 0.7300 342,116 +0.00(+0.00%)
Oct 16, 2018 0.7300 0.7400 0.7200 0.7300 574,443 +0.01(+1.39%)
Oct 15, 2018 0.7200 0.7200 0.6900 0.7200 403,988 +0.02(+2.86%)
Oct 12, 2018 0.7000 0.7200 0.6900 0.7000 1,033,940 +0.02(+2.94%)
Oct 11, 2018 0.6700 0.6900 0.6600 0.6800 538,506 +0.02(+3.03%)
Oct 10, 2018 0.7100 0.7200 0.6600 0.6600 950,846 -0.05(-7.04%)
Oct 09, 2018 0.7200 0.7300 0.7100 0.7100 464,437 -0.02(-2.74%)
Oct 05, 2018 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Oct 04, 2018 0.7400 0.7400 0.7100 0.7200 616,464 -0.03(-4.00%)
Oct 03, 2018 0.7000 0.7500 0.6800 0.7500 1,284,557 +0.06(+8.70%)
Oct 02, 2018 0.7100 0.7100 0.6800 0.6900 464,966 +0.00(+0.00%)
Oct 01, 2018 0.6900 0.7100 0.6900 0.6900 509,123 +0.01(+1.47%)
Sep 28, 2018 0.6800 0.7000 0.6600 0.6800 501,927 +0.01(+1.49%)
Sep 27, 2018 0.6700 0.7000 0.6700 0.6700 2,147,441 +0.00(+0.00%)
Sep 26, 2018 0.6600 0.6800 0.6400 0.6700 448,553 +0.02(+3.08%)
Sep 25, 2018 0.6400 0.6700 0.6400 0.6500 265,242 +0.02(+3.17%)
Sep 24, 2018 0.6700 0.6700 0.6300 0.6300 388,870 -0.04(-5.97%)
Sep 21, 2018 0.6700 0.6800 0.6600 0.6700 303,015 -0.01(-1.47%)
Sep 20, 2018 0.6300 0.7000 0.6300 0.6800 994,679 +0.05(+7.94%)
Sep 19, 2018 0.6500 0.6500 0.6200 0.6300 397,710 -0.02(-3.08%)
Sep 18, 2018 0.6300 0.6500 0.6300 0.6500 288,200 +0.03(+4.84%)
Sep 17, 2018 0.6300 0.6400 0.6200 0.6200 432,564 -0.01(-1.59%)
Sep 14, 2018 0.6500 0.6500 0.6300 0.6300 319,696 -0.02(-3.08%)
Sep 13, 2018 0.6400 0.6600 0.6300 0.6500 458,264 +0.02(+3.17%)
Sep 12, 2018 0.6300 0.6400 0.6200 0.6300 482,507 +0.00(+0.00%)
Sep 11, 2018 0.6400 0.6400 0.6200 0.6300 314,433 -0.01(-1.56%)
Sep 10, 2018 0.6400 0.6500 0.6300 0.6400 267,563 +0.00(+0.00%)
Sep 07, 2018 0.6400 0.6400 0.6300 0.6400 338,004 +0.00(+0.00%)
Sep 06, 2018 0.6500 0.6500 0.6300 0.6400 455,152 -0.01(-1.54%)
Sep 05, 2018 0.6800 0.6800 0.6300 0.6500 454,750 -0.03(-4.41%)
Sep 04, 2018 0.6700 0.6800 0.6500 0.6800 1,051,111 +0.00(+0.00%)
Aug 31, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Aug 30, 2018 0.6200 0.6500 0.6200 0.6500 342,513 +0.03(+4.84%)
Aug 29, 2018 0.6200 0.6400 0.6200 0.6200 266,807 +0.00(+0.00%)
Aug 28, 2018 0.6400 0.6400 0.6200 0.6200 234,211 -0.01(-1.59%)
Aug 27, 2018 0.6200 0.6400 0.6200 0.6300 522,085 +0.01(+1.61%)
Aug 24, 2018 0.6200 0.6400 0.6100 0.6200 502,250 +0.00(+0.00%)
Aug 23, 2018 0.6200 0.6300 0.6000 0.6200 383,060 +0.01(+1.64%)
Aug 22, 2018 0.6500 0.6500 0.6100 0.6100 223,737 -0.01(-1.61%)
Aug 21, 2018 0.6400 0.6400 0.6200 0.6200 281,095 +0.00(+0.00%)
Aug 20, 2018 0.6200 0.6300 0.6200 0.6200 195,911 +0.00(+0.00%)
Aug 17, 2018 0.6200 0.6200 0.6000 0.6200 244,527 +0.00(+0.00%)
Aug 16, 2018 0.6000 0.6300 0.6000 0.6200 269,303 +0.01(+1.64%)
Aug 15, 2018 0.6200 0.6200 0.6000 0.6100 557,016 -0.02(-3.17%)
Aug 14, 2018 0.6200 0.6300 0.6200 0.6300 201,569 +0.01(+1.61%)
Aug 13, 2018 0.6100 0.6400 0.6100 0.6200 484,255 -0.01(-1.59%)
Aug 10, 2018 0.6500 0.6500 0.6300 0.6300 417,111 -0.02(-3.08%)
Aug 09, 2018 0.6400 0.6600 0.6400 0.6500 56,016 -0.01(-1.52%)
Aug 08, 2018 0.6700 0.6700 0.6400 0.6600 337,514 -0.01(-1.49%)
Aug 07, 2018 0.6600 0.6800 0.6600 0.6700 170,765 +0.01(+1.52%)
Aug 03, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 02, 2018 0.6600 0.6700 0.6600 0.6700 118,339 +0.01(+1.52%)
Aug 01, 2018 0.6700 0.6800 0.6500 0.6600 168,288 -0.02(-2.94%)
Jul 31, 2018 0.6900 0.6900 0.6700 0.6800 385,597 +0.00(+0.00%)
Jul 30, 2018 0.6600 0.7000 0.6600 0.6800 630,952 +0.00(+0.00%)
Jul 27, 2018 0.7100 0.7100 0.6600 0.6800 444,009 +0.00(+0.00%)
Jul 26, 2018 0.6600 0.7100 0.6600 0.6800 1,369,621 +0.04(+6.25%)
Jul 25, 2018 0.6200 0.6500 0.6100 0.6400 470,487 +0.02(+3.23%)
Jul 24, 2018 0.6300 0.6500 0.6200 0.6200 201,206 -0.01(-1.59%)
Jul 23, 2018 0.6300 0.6400 0.6200 0.6300 225,193 -0.01(-1.56%)
Jul 20, 2018 0.6200 0.6400 0.6200 0.6400 228,646 +0.01(+1.59%)
Jul 19, 2018 0.6400 0.6400 0.6200 0.6300 497,130 -0.02(-3.08%)
Jul 18, 2018 0.6500 0.6500 0.6300 0.6500 861,085 +0.00(+0.00%)
Jul 17, 2018 0.6600 0.6700 0.6500 0.6500 262,735 -0.01(-1.52%)
Jul 16, 2018 0.6700 0.6800 0.6600 0.6600 171,261 -0.02(-2.94%)
Jul 13, 2018 0.6800 0.6800 217,332 +0.02(+3.03%)
Jul 12, 2018 0.6600 0.6800 0.6600 0.6600 121,398 +0.00(+0.00%)
Jul 11, 2018 0.6800 0.6800 0.6600 0.6600 282,484 -0.02(-2.94%)
Jul 10, 2018 0.6800 0.6900 0.6800 0.6800 90,410 +0.00(+0.00%)
Jul 09, 2018 0.7100 0.7100 0.6800 0.6800 374,394 -0.02(-2.86%)
Jul 06, 2018 0.7000 0.7000 0.6800 0.7000 260,872 +0.01(+1.45%)
Jul 05, 2018 0.6900 0.7000 0.6800 0.6900 366,511 +0.00(+0.00%)
Jul 04, 2018 0.7000 0.7000 0.6800 0.6900 148,939 +0.00(+0.00%)
Jul 03, 2018 0.6800 0.7200 0.6800 0.6900 1,225,489 +0.02(+2.99%)
Jun 29, 2018 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jun 28, 2018 0.6600 0.6700 0.6500 0.6500 306,071 -0.02(-2.99%)
Jun 27, 2018 0.6600 0.6700 0.6500 0.6700 336,991 +0.01(+1.52%)
Jun 26, 2018 0.6700 0.6800 0.6600 0.6600 359,081 -0.02(-2.94%)
Jun 25, 2018 0.7000 0.7200 0.6800 0.6800 514,216 -0.02(-2.86%)
Jun 22, 2018 0.6700 0.7000 0.6700 0.7000 231,072 +0.04(+6.06%)
Jun 21, 2018 0.6900 0.7000 0.6600 0.6600 619,161 -0.04(-5.71%)
Jun 20, 2018 0.6800 0.7000 0.6800 0.7000 307,169 +0.01(+1.45%)
Jun 19, 2018 0.7100 0.7100 0.6800 0.6900 137,942 -0.02(-2.82%)
Jun 18, 2018 0.7000 0.7100 0.6800 0.7100 491,339 +0.01(+1.43%)
Jun 15, 2018 0.7200 0.6900 0.7000 351,743 -0.02(-2.78%)
Jun 14, 2018 0.7400 0.7400 0.7000 0.7200 1,257,777 -0.01(-1.37%)
Jun 13, 2018 0.7600 0.7600 0.7300 0.7300 1,087,060 -0.04(-5.19%)
Jun 12, 2018 0.7500 0.7800 0.7400 0.7700 630,433 +0.03(+4.05%)
Jun 11, 2018 0.7300 0.7600 0.7200 0.7400 893,551 +0.01(+1.37%)
Jun 08, 2018 0.7200 0.7500 0.7100 0.7300 663,255 +0.01(+1.39%)
Jun 07, 2018 0.7500 0.7500 0.7200 0.7200 486,836 -0.03(-4.00%)
Jun 06, 2018 0.7400 0.7600 0.7300 0.7500 811,641 +0.01(+1.35%)
Jun 05, 2018 0.7400 0.7800 0.7300 0.7400 2,127,876 +0.00(+0.00%)
Jun 04, 2018 0.6800 0.7400 0.6800 0.7400 1,003,808 +0.07(+10.45%)
Jun 01, 2018 0.6500 0.6800 0.6500 0.6700 347,645 +0.02(+3.08%)
May 31, 2018 0.6600 0.6600 0.6500 0.6500 505,859 +0.00(+0.00%)
May 30, 2018 0.6600 0.6600 0.6500 0.6500 219,242 -0.01(-1.52%)
May 29, 2018 0.6700 0.6700 0.6600 0.6600 119,994 -0.01(-1.49%)
May 28, 2018 0.6700 0.6700 0.6600 0.6700 35,320 +0.00(+0.00%)
May 25, 2018 0.6800 0.6800 0.6700 0.6700 158,192 -0.02(-2.90%)
May 24, 2018 0.6600 0.6900 0.6600 0.6900 229,596 +0.03(+4.55%)
May 23, 2018 0.6700 0.6700 0.6500 0.6600 206,769 +0.00(+0.00%)
May 22, 2018 0.6900 0.6900 0.6500 0.6600 542,619 -0.03(-4.35%)
May 18, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
May 17, 2018 0.6600 0.6700 0.6500 0.6600 144,394 +0.00(+0.00%)
May 16, 2018 0.6600 0.6700 0.6600 0.6600 151,117 +0.00(+0.00%)
May 15, 2018 0.6600 0.6600 0.6500 0.6600 125,836 +0.01(+1.54%)
May 14, 2018 0.6700 0.6700 0.6500 0.6500 504,749 -0.01(-1.52%)
May 11, 2018 0.6700 0.6700 0.6600 0.6600 173,827 +0.00(+0.00%)
May 10, 2018 0.6500 0.6700 0.6500 0.6600 144,705 +0.00(+0.00%)
May 09, 2018 0.6500 0.6600 0.6500 0.6600 263,181 +0.01(+1.54%)
May 08, 2018 0.6700 0.6700 0.6400 0.6500 443,443 -0.01(-1.52%)
May 07, 2018 0.6600 0.6700 0.6600 0.6600 280,227 +0.01(+1.54%)
May 04, 2018 0.6500 0.6600 0.6400 0.6500 322,870 +0.00(+0.00%)
May 03, 2018 0.6900 0.7000 0.6500 0.6500 1,327,667 -0.03(-4.41%)
May 02, 2018 0.6700 0.7000 0.6500 0.6800 3,485,957 +0.02(+3.03%)
May 01, 2018 0.6600 0.6700 0.6500 0.6600 1,685,910 +0.01(+1.54%)
Apr 30, 2018 0.6700 0.6800 0.6500 0.6500 352,121 -0.01(-1.52%)
Apr 27, 2018 0.6700 0.6800 0.6600 0.6600 107,131 +0.00(+0.00%)
Apr 26, 2018 0.6600 0.6700 0.6500 0.6600 50,231 +0.01(+1.54%)
Apr 25, 2018 0.6700 0.6800 0.6500 0.6500 362,386 -0.01(-1.52%)
Apr 24, 2018 0.7000 0.7000 0.6600 0.6600 353,251 -0.03(-4.35%)
Apr 23, 2018 0.7200 0.7200 0.6900 0.6900 213,777 -0.02(-2.82%)
Apr 20, 2018 0.7200 0.7300 0.7000 0.7100 950,983 -0.03(-4.05%)
Apr 19, 2018 0.7700 0.7700 0.7400 0.7400 237,029 -0.03(-3.90%)
Apr 18, 2018 0.7700 0.7800 0.7600 0.7700 232,740 +0.01(+1.32%)
Apr 17, 2018 0.7900 0.7900 0.7500 0.7600 814,667 -0.01(-1.30%)
Apr 16, 2018 0.7300 0.8000 0.7300 0.7700 838,272 +0.06(+8.45%)
Apr 13, 2018 0.6900 0.7200 0.6700 0.7100 428,324 +0.03(+4.41%)
Apr 12, 2018 0.6800 0.6800 0.6700 0.6800 167,892 +0.01(+1.49%)
Apr 11, 2018 0.6900 0.6900 0.6700 0.6700 151,272 -0.01(-1.47%)
Apr 10, 2018 0.6700 0.6900 0.6600 0.6800 372,956 +0.02(+3.03%)
Apr 09, 2018 0.6300 0.6900 0.6300 0.6600 600,048 +0.04(+6.45%)
Apr 06, 2018 0.6500 0.6500 0.6200 0.6200 176,180 -0.02(-3.13%)
Apr 05, 2018 0.6300 0.6600 0.6200 0.6400 378,210 +0.02(+3.23%)
Apr 04, 2018 0.6500 0.6500 0.6000 0.6200 586,801 -0.02(-3.13%)
Apr 03, 2018 0.6200 0.6600 0.6200 0.6400 433,362 +0.02(+3.23%)
Apr 02, 2018 0.6300 0.6300 0.6000 0.6200 272,016 -0.01(-1.59%)
Mar 29, 2018 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Mar 28, 2018 0.6200 0.6300 0.6000 0.6000 262,894 -0.02(-3.23%)
Mar 27, 2018 0.6100 0.6300 0.6100 0.6200 135,251 +0.01(+1.64%)
Mar 26, 2018 0.6400 0.6400 0.6100 0.6100 441,665 -0.02(-3.17%)
Mar 23, 2018 0.6500 0.6500 0.6300 0.6300 357,537 -0.02(-3.08%)
Mar 22, 2018 0.6800 0.6800 0.6500 0.6500 264,044 -0.01(-1.52%)
Mar 21, 2018 0.6500 0.6800 0.6400 0.6600 520,061 +0.01(+1.54%)
Mar 20, 2018 0.6500 0.6600 0.6400 0.6500 158,998 +0.02(+3.17%)
Mar 19, 2018 0.6600 0.6700 0.6300 0.6300 370,110 -0.02(-3.08%)
Mar 16, 2018 0.6800 0.6800 0.6500 0.6500 30,652 -0.01(-1.52%)
Mar 15, 2018 0.6700 0.6700 0.6600 0.6600 184,397 +0.02(+3.13%)
Mar 14, 2018 0.6700 0.6900 0.6400 0.6400 586,785 -0.03(-4.48%)
Mar 13, 2018 0.6500 0.6800 0.6500 0.6700 251,918 +0.02(+3.08%)
Mar 12, 2018 0.6700 0.6700 0.6500 0.6500 356,246 -0.02(-2.99%)
Mar 09, 2018 0.6800 0.6800 0.6700 0.6700 43,556 +0.00(+0.00%)
Mar 08, 2018 0.6800 0.6900 0.6700 0.6700 248,964 -0.01(-1.47%)
Mar 07, 2018 0.6900 0.6900 0.6800 0.6800 80,544 -0.01(-1.45%)
Mar 06, 2018 0.7000 0.7000 0.6800 0.6900 82,499 +0.00(+0.00%)
Mar 05, 2018 0.7000 0.7100 0.6800 0.6900 498,220 -0.01(-1.43%)
Mar 02, 2018 0.7000 0.7000 0.6800 0.7000 399,516 +0.01(+1.45%)
Mar 01, 2018 0.7000 0.7000 0.6800 0.6900 185,029 +0.00(+0.00%)
Feb 28, 2018 0.7000 0.7200 0.6900 0.6900 83,153 +0.00(+0.00%)
Feb 27, 2018 0.7100 0.7200 0.6900 0.6900 1,049,355 -0.02(-2.82%)
Feb 26, 2018 0.7200 0.7300 0.7000 0.7100 201,532 +0.00(+0.00%)
Feb 23, 2018 0.7000 0.7200 0.7000 0.7100 338,937 +0.00(+0.00%)
Feb 22, 2018 0.7000 0.7200 0.7000 0.7100 267,004 -0.01(-1.39%)
Feb 21, 2018 0.7400 0.7400 0.7200 0.7200 262,571 +0.00(+0.00%)
Feb 20, 2018 0.7000 0.7400 0.6900 0.7200 1,744,760 +0.01(+1.41%)
Feb 16, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 15, 2018 0.7100 0.7200 0.7100 0.7200 198,214 +0.01(+1.41%)
Feb 14, 2018 0.7100 0.7300 0.7000 0.7100 433,077 +0.01(+1.43%)
Feb 13, 2018 0.7000 0.7100 0.6900 0.7000 206,308 +0.00(+0.00%)
Feb 12, 2018 0.6900 0.7100 0.6800 0.7000 222,926 +0.02(+2.94%)
Feb 09, 2018 0.7200 0.7200 0.6700 0.6800 593,833 +0.00(+0.00%)
Feb 08, 2018 0.7300 0.7400 0.6800 0.6800 204,906 -0.05(-6.85%)
Feb 07, 2018 0.6900 0.7400 0.6900 0.7300 534,141 +0.05(+7.35%)
Feb 06, 2018 0.6600 0.6900 0.6600 0.6800 493,881 +0.00(+0.00%)
Feb 05, 2018 0.6700 0.6900 0.6600 0.6800 287,141 -0.01(-1.45%)
Feb 02, 2018 0.7200 0.7300 0.6600 0.6900 625,960 -0.02(-2.82%)
Feb 01, 2018 0.7300 0.7500 0.7100 0.7100 251,488 -0.02(-2.74%)
Jan 31, 2018 0.7400 0.7400 0.7100 0.7300 376,045 +0.00(+0.00%)
Jan 30, 2018 0.7500 0.7700 0.7500 0.7300 491,723 -0.04(-5.19%)
Jan 29, 2018 0.7600 0.7700 0.7500 0.7700 519,634 -0.01(-1.28%)
Jan 26, 2018 0.8100 0.8100 0.7700 0.7800 390,354 -0.01(-1.27%)
Jan 25, 2018 0.8300 0.8300 0.7900 0.7900 254,076 -0.03(-3.66%)
Jan 24, 2018 0.8400 0.8400 0.8100 0.8200 231,478 -0.02(-2.38%)
Jan 23, 2018 0.8100 0.8400 0.7900 0.8400 451,687 +0.02(+2.44%)
Jan 22, 2018 0.8000 0.8300 0.7900 0.8200 336,228 +0.03(+3.80%)
Jan 19, 2018 0.8000 0.8100 0.7900 0.7900 222,487 -0.02(-2.47%)
Jan 18, 2018 0.8000 0.8200 0.8000 0.8100 229,565 -0.01(-1.22%)
Jan 17, 2018 0.8000 0.8300 0.8000 0.8200 287,671 +0.01(+1.23%)
Jan 16, 2018 0.8300 0.8500 0.8100 0.8100 709,553 -0.03(-3.57%)
Jan 15, 2018 0.8400 0.8500 0.8300 0.8400 111,180 -0.02(-2.33%)
Jan 12, 2018 0.8600 0.8700 0.8400 0.8600 297,474 -0.01(-1.15%)
Jan 11, 2018 0.8700 0.8800 0.8600 0.8700 205,235 -0.02(-2.25%)
Jan 10, 2018 0.8500 0.8900 0.8400 0.8900 515,948 +0.05(+5.95%)
Jan 09, 2018 0.8700 0.8700 0.8100 0.8400 851,156 -0.02(-2.33%)
Jan 08, 2018 0.8700 0.8800 0.8600 0.8600 668,202 -0.01(-1.15%)
Jan 05, 2018 0.8800 0.8800 0.8600 0.8700 279,254 -0.01(-1.14%)
Jan 04, 2018 0.8300 0.8800 0.8200 0.8800 844,539 +0.04(+4.76%)
Jan 03, 2018 0.8100 0.8500 0.8050 0.8400 1,186,735 +0.02(+2.44%)
Jan 02, 2018 0.7800 0.8150 0.7800 0.8200 544,467 +0.04(+5.81%)
Dec 29, 2017 0.7750 0.7750 0.7750 0 -0.02(-1.90%)
Dec 28, 2017 0.7700 0.7900 0.7500 0.7900 561,728 +0.02(+2.60%)
Dec 27, 2017 0.7900 0.7900 0.7700 0.7700 298,931 -0.03(-3.75%)
Dec 22, 2017 0.8100 0.8200 0.7900 0.8000 569,645 -0.01(-1.23%)
Dec 21, 2017 0.8100 0.8200 0.8000 0.8100 320,689 +0.01(+1.25%)
Dec 20, 2017 0.8000 0.8450 0.8000 0.8000 1,226,143 +0.00(+0.00%)
Dec 19, 2017 0.7900 0.8000 0.7700 0.8000 842,297 +0.04(+5.26%)
Dec 18, 2017 0.7900 0.8000 0.7600 0.7600 555,575 -0.03(-3.80%)
Dec 15, 2017 0.8000 0.8000 0.7800 0.7900 658,451 -0.01(-1.25%)
Dec 14, 2017 0.7800 0.8000 0.7800 0.8000 1,627,692 +0.02(+2.56%)
Dec 13, 2017 0.7500 0.7800 0.7500 0.7800 705,824 +0.00(+0.00%)
Dec 12, 2017 0.7700 0.7800 0.7500 0.7800 386,480 +0.01(+1.30%)
Dec 11, 2017 0.7500 0.7800 0.7500 0.7700 1,398,222 +0.02(+2.67%)
Dec 08, 2017 0.7200 0.7600 0.7100 0.7500 1,220,492 +0.03(+4.17%)
Dec 07, 2017 0.7000 0.7200 0.6900 0.7200 413,765 +0.02(+2.86%)
Dec 06, 2017 0.7200 0.7200 0.6900 0.7000 860,413 -0.04(-5.41%)
Dec 05, 2017 0.7500 0.7500 0.7200 0.7400 1,325,669 -0.01(-1.33%)
Dec 04, 2017 0.7100 0.7500 0.7100 0.7500 1,664,934 +0.09(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.