Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2800 0.2800 0.2700 0.2700 149,550 +0.01(+3.85%)
Nov 28, 2019 0.2700 0.2800 0.2600 0.2600 332,544 -0.02(-7.14%)
Nov 27, 2019 0.2800 0.2800 0.2800 0.2800 225,486 +0.00(+0.00%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2800 788,588 -0.01(-3.45%)
Nov 25, 2019 0.2800 0.2900 0.2800 0.2900 566,965 +0.01(+3.57%)
Nov 22, 2019 0.2800 0.2900 0.2800 0.2800 163,008 +0.00(+0.00%)
Nov 21, 2019 0.2900 0.2900 0.2800 0.2800 130,230 +0.00(+0.00%)
Nov 20, 2019 0.2900 0.2900 0.2800 0.2800 87,950 +0.00(+0.00%)
Nov 19, 2019 0.2900 0.2900 0.2800 0.2800 181,719 -0.01(-3.45%)
Nov 18, 2019 0.2900 0.3000 0.2800 0.2900 228,906 -0.01(-3.33%)
Nov 15, 2019 0.3000 0.3100 0.2900 0.3000 542,457 +0.00(+0.00%)
Nov 14, 2019 0.2700 0.3100 0.2700 0.3000 478,718 +0.02(+7.14%)
Nov 13, 2019 0.2800 0.2800 0.2600 0.2800 668,173 +0.02(+7.69%)
Nov 12, 2019 0.2800 0.2800 0.2600 0.2600 279,322 -0.02(-7.14%)
Nov 11, 2019 0.2800 0.2800 0.2700 0.2800 299,838 -0.01(-3.45%)
Nov 08, 2019 0.2900 0.2900 0.2800 0.2900 235,280 +0.00(+0.00%)
Nov 07, 2019 0.3000 0.3000 0.2900 0.2900 272,663 -0.01(-3.33%)
Nov 06, 2019 0.2900 0.3000 0.2900 0.3000 53,556 +0.01(+3.45%)
Nov 05, 2019 0.3000 0.3000 0.2900 0.2900 573,443 -0.02(-6.45%)
Nov 04, 2019 0.3000 0.3100 0.2900 0.3100 563,248 +0.02(+6.90%)
Nov 01, 2019 0.2900 0.3000 0.2900 0.2900 214,960 +0.00(+0.00%)
Oct 31, 2019 0.3000 0.3000 0.2900 0.2900 197,756 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3000 0.2900 0.2900 280,995 -0.01(-3.33%)
Oct 29, 2019 0.3000 0.3000 0.2900 0.3000 205,495 +0.00(+0.00%)
Oct 28, 2019 0.2900 0.3000 0.2900 0.3000 354,072 +0.01(+3.45%)
Oct 25, 2019 0.3100 0.3100 0.2900 0.2900 962,137 -0.01(-3.33%)
Oct 24, 2019 0.3000 0.3100 0.3000 0.3000 223,405 +0.00(+0.00%)
Oct 23, 2019 0.3100 0.3100 0.2900 0.3000 969,977 +0.00(+0.00%)
Oct 22, 2019 0.3000 0.3000 0.2900 0.3000 838,447 +0.00(+0.00%)
Oct 21, 2019 0.3100 0.3200 0.2900 0.3000 2,138,430 -0.03(-9.09%)
Oct 18, 2019 0.3300 0.3300 0.3200 0.3300 248,325 +0.01(+3.13%)
Oct 17, 2019 0.3400 0.3400 0.3200 0.3200 345,718 -0.02(-5.88%)
Oct 16, 2019 0.3400 0.3400 0.3300 0.3400 82,600 +0.01(+3.03%)
Oct 15, 2019 0.3600 0.3600 0.3300 0.3300 384,617 -0.03(-8.33%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2019 0.3500 0.3600 0.3500 0.3600 140,550 +0.01(+2.86%)
Oct 09, 2019 0.3500 0.3600 0.3500 0.3500 84,462 +0.00(+0.00%)
Oct 08, 2019 0.3500 0.3600 0.3500 0.3500 196,884 -0.01(-2.78%)
Oct 07, 2019 0.3400 0.3600 0.3300 0.3600 201,200 +0.01(+2.86%)
Oct 04, 2019 0.3700 0.3700 0.3500 0.3500 163,532 -0.01(-2.78%)
Oct 03, 2019 0.3600 0.3700 0.3600 0.3600 150,000 +0.00(+0.00%)
Oct 02, 2019 0.3400 0.3600 0.3400 0.3600 397,042 +0.01(+2.86%)
Oct 01, 2019 0.3600 0.3600 0.3500 0.3500 257,928 -0.01(-2.78%)
Sep 30, 2019 0.3700 0.3800 0.3500 0.3600 144,141 -0.02(-5.26%)
Sep 27, 2019 0.3700 0.3800 0.3700 0.3800 104,613 +0.01(+2.70%)
Sep 26, 2019 0.3800 0.3800 0.3700 0.3700 259,469 -0.01(-2.63%)
Sep 25, 2019 0.3800 0.3800 0.3700 0.3800 98,499 +0.00(+0.00%)
Sep 24, 2019 0.3900 0.3900 0.3800 0.3800 189,130 -0.01(-2.56%)
Sep 23, 2019 0.3900 0.3900 0.3800 0.3900 140,084 +0.01(+2.63%)
Sep 20, 2019 0.3700 0.3900 0.3700 0.3800 167,408 +0.01(+2.70%)
Sep 19, 2019 0.3800 0.3800 0.3700 0.3700 102,000 -0.01(-2.63%)
Sep 18, 2019 0.4000 0.4000 0.3800 0.3800 269,280 -0.02(-5.00%)
Sep 17, 2019 0.3900 0.4000 0.3900 0.4000 105,700 +0.00(+0.00%)
Sep 16, 2019 0.3900 0.4000 0.3700 0.4000 495,362 +0.00(+0.00%)
Sep 13, 2019 0.3900 0.4000 0.3900 0.4000 85,200 +0.01(+2.56%)
Sep 12, 2019 0.4000 0.4000 0.3900 0.3900 156,289 -0.01(-2.50%)
Sep 11, 2019 0.3900 0.4000 0.3800 0.4000 129,852 +0.01(+2.56%)
Sep 10, 2019 0.3800 0.3900 0.3800 0.3900 175,240 +0.01(+2.63%)
Sep 09, 2019 0.3900 0.3900 0.3800 0.3800 159,181 +0.00(+0.00%)
Sep 06, 2019 0.3700 0.3900 0.3600 0.3800 1,048,858 +0.01(+2.70%)
Sep 05, 2019 0.3900 0.3900 0.3600 0.3700 602,952 -0.02(-5.13%)
Sep 04, 2019 0.4000 0.4000 0.3800 0.3900 422,179 +0.00(+0.00%)
Sep 03, 2019 0.3800 0.4000 0.3700 0.3900 788,832 +0.04(+11.43%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 29, 2019 0.3200 0.3400 0.3200 0.3300 100,353 +0.00(+0.00%)
Aug 28, 2019 0.3300 0.3300 0.3200 0.3300 871,350 +0.00(+0.00%)
Aug 27, 2019 0.3200 0.3300 0.3200 0.3300 393,198 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3300 0.3200 0.3300 209,810 +0.00(+0.00%)
Aug 23, 2019 0.3300 0.3400 0.3200 0.3300 452,877 -0.02(-5.71%)
Aug 22, 2019 0.3500 0.3500 0.3400 0.3500 134,569 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3600 0.3400 0.3500 350,909 +0.00(+0.00%)
Aug 20, 2019 0.3600 0.3600 0.3500 0.3500 119,175 -0.01(-2.78%)
Aug 19, 2019 0.3300 0.3600 0.3300 0.3600 242,019 +0.03(+9.09%)
Aug 16, 2019 0.3500 0.3500 0.3200 0.3300 308,451 +0.00(+0.00%)
Aug 15, 2019 0.3400 0.3400 0.3200 0.3300 403,861 -0.01(-2.94%)
Aug 14, 2019 0.3500 0.3500 0.3400 0.3400 153,556 -0.01(-2.86%)
Aug 13, 2019 0.3600 0.3600 0.3500 0.3500 220,158 -0.01(-2.78%)
Aug 12, 2019 0.3500 0.3600 0.3500 0.3600 263,069 +0.01(+2.86%)
Aug 09, 2019 0.3500 0.3600 0.3400 0.3500 180,450 -0.01(-2.78%)
Aug 08, 2019 0.3400 0.3600 0.3400 0.3600 272,262 +0.01(+2.86%)
Aug 07, 2019 0.3500 0.3600 0.3400 0.3500 299,312 -0.01(-2.78%)
Aug 06, 2019 0.3700 0.3700 0.3500 0.3600 804,753 -0.02(-5.26%)
Aug 02, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 01, 2019 0.3800 0.4000 0.3800 0.4000 558,650 +0.03(+8.11%)
Jul 31, 2019 0.3900 0.3900 0.3600 0.3700 3,550,301 -0.02(-5.13%)
Jul 30, 2019 0.3800 0.3900 0.3700 0.3900 348,639 +0.02(+5.41%)
Jul 29, 2019 0.3900 0.4000 0.3600 0.3700 785,639 -0.01(-2.63%)
Jul 26, 2019 0.3800 0.4000 0.3800 0.3800 628,599 +0.01(+2.70%)
Jul 25, 2019 0.4100 0.4200 0.3600 0.3700 1,022,973 -0.05(-11.90%)
Jul 24, 2019 0.4400 0.4400 0.4200 0.4200 617,715 +0.00(+0.00%)
Jul 23, 2019 0.4400 0.4500 0.4200 0.4200 908,704 -0.02(-4.55%)
Jul 22, 2019 0.4300 0.4400 0.4200 0.4400 1,136,962 +0.00(+0.00%)
Jul 19, 2019 0.4600 0.4600 0.4400 0.4400 260,512 -0.02(-4.35%)
Jul 18, 2019 0.4600 0.4600 0.4600 0.4600 390,019 -0.01(-2.13%)
Jul 17, 2019 0.4600 0.4700 0.4600 0.4700 227,106 +0.00(+0.00%)
Jul 16, 2019 0.4800 0.4900 0.4600 0.4700 395,285 -0.01(-2.08%)
Jul 15, 2019 0.4900 0.4900 0.4700 0.4800 237,348 -0.01(-2.04%)
Jul 12, 2019 0.4800 0.5000 0.4800 0.4900 698,943 +0.01(+2.08%)
Jul 11, 2019 0.4900 0.4900 0.4800 0.4800 39,735 -0.01(-2.04%)
Jul 10, 2019 0.4800 0.4900 0.4800 0.4900 219,897 +0.00(+0.00%)
Jul 09, 2019 0.4800 0.4900 0.4800 0.4900 114,170 +0.01(+2.08%)
Jul 08, 2019 0.4900 0.4900 0.4800 0.4800 173,389 +0.00(+0.00%)
Jul 05, 2019 0.4800 0.4900 0.4800 0.4800 150,092 +0.00(+0.00%)
Jul 04, 2019 0.4800 0.4800 0.4800 0.4800 104,504 -0.02(-4.00%)
Jul 03, 2019 0.4800 0.5000 0.4800 0.5000 368,536 +0.02(+4.17%)
Jul 02, 2019 0.4800 0.4900 0.4800 0.4800 152,954 +0.00(+0.00%)
Jun 28, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jun 27, 2019 0.4800 0.4900 0.4700 0.4700 86,053 -0.02(-4.08%)
Jun 26, 2019 0.4700 0.4900 0.4700 0.4900 348,566 +0.01(+2.08%)
Jun 25, 2019 0.4700 0.4800 0.4700 0.4800 440,381 +0.01(+2.13%)
Jun 24, 2019 0.4700 0.4800 0.4700 0.4700 175,564 +0.00(+0.00%)
Jun 21, 2019 0.4500 0.4800 0.4500 0.4700 335,400 +0.01(+2.17%)
Jun 20, 2019 0.4500 0.4700 0.4500 0.4600 141,321 +0.01(+2.22%)
Jun 19, 2019 0.4600 0.4700 0.4500 0.4500 248,050 -0.01(-2.17%)
Jun 18, 2019 0.4700 0.4700 0.4500 0.4600 403,230 -0.01(-2.13%)
Jun 17, 2019 0.4800 0.4900 0.4700 0.4700 157,815 +0.00(+0.00%)
Jun 14, 2019 0.4800 0.4800 0.4700 0.4700 79,278 -0.01(-2.08%)
Jun 13, 2019 0.4800 0.4800 0.4700 0.4800 120,483 +0.00(+0.00%)
Jun 12, 2019 0.4800 0.4900 0.4800 0.4800 238,023 +0.00(+0.00%)
Jun 11, 2019 0.4900 0.4900 0.4800 0.4800 14,921 -0.01(-2.04%)
Jun 10, 2019 0.4800 0.4900 0.4800 0.4900 53,100 +0.01(+2.08%)
Jun 07, 2019 0.4800 0.4900 0.4800 0.4800 132,906 +0.01(+2.13%)
Jun 06, 2019 0.4800 0.4900 0.4700 0.4700 146,200 -0.01(-2.08%)
Jun 05, 2019 0.4700 0.4900 0.4700 0.4800 159,943 +0.00(+0.00%)
Jun 04, 2019 0.4800 0.4900 0.4700 0.4800 317,987 +0.00(+0.00%)
Jun 03, 2019 0.4800 0.5000 0.4800 0.4800 393,902 +0.00(+0.00%)
May 31, 2019 0.4900 0.4900 0.4700 0.4800 271,487 +0.01(+2.13%)
May 30, 2019 0.4800 0.4900 0.4700 0.4700 196,443 -0.01(-2.08%)
May 29, 2019 0.4900 0.4900 0.4700 0.4800 608,904 -0.01(-2.04%)
May 28, 2019 0.4900 0.5000 0.4900 0.4900 90,150 +0.00(+0.00%)
May 27, 2019 0.4800 0.5000 0.4800 0.4900 104,428 +0.00(+0.00%)
May 24, 2019 0.4900 0.5000 0.4800 0.4900 147,590 +0.00(+0.00%)
May 23, 2019 0.4900 0.5100 0.4900 0.4900 154,630 -0.01(-2.00%)
May 22, 2019 0.5000 0.5000 0.4900 0.5000 207,234 +0.00(+0.00%)
May 21, 2019 0.5100 0.5200 0.5000 0.5000 79,604 -0.01(-1.96%)
May 17, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 16, 2019 0.5200 0.5200 0.4900 0.5000 107,770 +0.00(+0.00%)
May 15, 2019 0.4900 0.5100 0.4900 0.5000 230,137 +0.01(+2.04%)
May 14, 2019 0.4900 0.5000 0.4800 0.4900 179,063 +0.00(+0.00%)
May 13, 2019 0.5000 0.5000 0.4800 0.4900 255,387 -0.02(-3.92%)
May 10, 2019 0.5100 0.5200 0.5100 0.5100 124,982 +0.00(+0.00%)
May 09, 2019 0.5100 0.5100 0.5000 0.5100 147,427 -0.01(-1.92%)
May 08, 2019 0.5100 0.5300 0.5100 0.5200 128,194 +0.00(+0.00%)
May 07, 2019 0.5300 0.5300 0.5200 0.5200 48,702 +0.00(+0.00%)
May 06, 2019 0.5500 0.5500 0.5200 0.5200 182,700 -0.03(-5.45%)
May 03, 2019 0.5300 0.5500 0.5300 0.5500 354,950 +0.01(+1.85%)
May 02, 2019 0.5400 0.5400 0.5200 0.5400 205,239 +0.00(+0.00%)
May 01, 2019 0.5200 0.5500 0.5200 0.5400 54,204 +0.00(+0.00%)
Apr 30, 2019 0.5200 0.5400 0.5200 0.5400 397,479 +0.02(+3.85%)
Apr 29, 2019 0.5100 0.5200 0.5000 0.5200 188,020 +0.01(+1.96%)
Apr 26, 2019 0.5100 0.5200 0.5100 0.5100 99,403 +0.00(+0.00%)
Apr 25, 2019 0.5100 0.5200 0.5000 0.5100 224,319 +0.00(+0.00%)
Apr 24, 2019 0.5000 0.5200 0.5000 0.5100 225,760 +0.01(+2.00%)
Apr 23, 2019 0.5100 0.5200 0.4900 0.5000 491,872 +0.00(+0.00%)
Apr 22, 2019 0.5200 0.5200 0.5000 0.5000 266,629 -0.01(-1.96%)
Apr 18, 2019 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Apr 17, 2019 0.5600 0.5600 0.5100 0.5300 357,784 -0.03(-5.36%)
Apr 16, 2019 0.5500 0.5700 0.5400 0.5600 166,070 +0.01(+1.82%)
Apr 15, 2019 0.5700 0.5800 0.5500 0.5500 119,425 -0.01(-1.79%)
Apr 12, 2019 0.5700 0.5800 0.5600 0.5600 172,224 +0.00(+0.00%)
Apr 11, 2019 0.5700 0.5900 0.5600 0.5600 218,904 -0.02(-3.45%)
Apr 10, 2019 0.5800 0.5900 0.5800 0.5800 248,525 +0.00(+0.00%)
Apr 09, 2019 0.5700 0.5800 0.5600 0.5800 292,085 +0.01(+1.75%)
Apr 08, 2019 0.5400 0.5700 0.5400 0.5700 208,551 +0.00(+0.00%)
Apr 05, 2019 0.5800 0.5800 0.5600 0.5700 212,240 -0.01(-1.72%)
Apr 04, 2019 0.5700 0.5800 0.5600 0.5800 407,195 +0.01(+1.75%)
Apr 03, 2019 0.5600 0.5700 0.5600 0.5700 176,935 +0.01(+1.79%)
Apr 02, 2019 0.5300 0.5600 0.5300 0.5600 509,514 +0.02(+3.70%)
Apr 01, 2019 0.5200 0.5400 0.5200 0.5400 158,270 +0.03(+5.88%)
Mar 29, 2019 0.5100 0.5200 0.5100 0.5100 74,984 +0.00(+0.00%)
Mar 28, 2019 0.5400 0.5400 0.5100 0.5100 86,909 -0.03(-5.56%)
Mar 27, 2019 0.5400 0.5500 0.5400 0.5400 261,478 +0.01(+1.89%)
Mar 26, 2019 0.5400 0.5400 0.5200 0.5300 426,772 -0.01(-1.85%)
Mar 25, 2019 0.5200 0.5400 0.5000 0.5400 327,130 +0.03(+5.88%)
Mar 22, 2019 0.5400 0.5500 0.5100 0.5100 719,485 -0.01(-1.92%)
Mar 21, 2019 0.5300 0.5400 0.5200 0.5200 300,220 -0.03(-5.45%)
Mar 20, 2019 0.5200 0.5500 0.5200 0.5500 275,387 +0.02(+3.77%)
Mar 19, 2019 0.5100 0.5300 0.5000 0.5300 645,641 +0.04(+8.16%)
Mar 18, 2019 0.4900 0.5000 0.4900 0.4900 203,398 -0.01(-2.00%)
Mar 15, 2019 0.5000 0.5000 0.4900 0.5000 206,340 +0.00(+0.00%)
Mar 14, 2019 0.5000 0.5000 0.4900 0.5000 195,965 +0.00(+0.00%)
Mar 13, 2019 0.5000 0.5000 0.4900 0.5000 72,477 +0.01(+2.04%)
Mar 12, 2019 0.4900 0.4900 0.4800 0.4900 145,467 +0.01(+2.08%)
Mar 11, 2019 0.4700 0.4900 0.4700 0.4800 165,985 +0.01(+2.13%)
Mar 08, 2019 0.4900 0.4900 0.4700 0.4700 304,920 -0.01(-2.08%)
Mar 07, 2019 0.4800 0.4900 0.4800 0.4800 219,181 +0.00(+0.00%)
Mar 06, 2019 0.4900 0.5000 0.4800 0.4800 330,800 -0.01(-2.04%)
Mar 05, 2019 0.4800 0.5000 0.4800 0.4900 428,104 +0.01(+2.08%)
Mar 04, 2019 0.5200 0.5200 0.4800 0.4800 549,316 -0.03(-5.88%)
Mar 01, 2019 0.5200 0.5200 0.5100 0.5100 315,069 +0.01(+2.00%)
Feb 28, 2019 0.5300 0.5300 0.5000 0.5000 642,695 -0.02(-3.85%)
Feb 27, 2019 0.5000 0.5300 0.4900 0.5200 499,838 +0.03(+6.12%)
Feb 26, 2019 0.4900 0.5000 0.4900 0.4900 495,677 +0.00(+0.00%)
Feb 25, 2019 0.5000 0.5000 0.4900 0.4900 586,995 -0.01(-2.00%)
Feb 22, 2019 0.5000 0.5000 0.4900 0.5000 134,630 +0.00(+0.00%)
Feb 21, 2019 0.5000 0.5100 0.5000 0.5000 179,558 +0.00(+0.00%)
Feb 20, 2019 0.5000 0.5100 0.5000 0.5000 570,956 +0.01(+2.04%)
Feb 19, 2019 0.5000 0.5000 0.4900 0.4900 629,090 -0.01(-2.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2019 0.5100 0.5200 0.5000 0.5000 816,852 -0.01(-1.96%)
Feb 13, 2019 0.5200 0.5200 0.5100 0.5100 132,642 -0.01(-1.92%)
Feb 12, 2019 0.5100 0.5300 0.5100 0.5200 343,968 +0.01(+1.96%)
Feb 11, 2019 0.5300 0.5300 0.5100 0.5100 740,274 -0.01(-1.92%)
Feb 08, 2019 0.5400 0.5400 0.5200 0.5200 360,898 -0.01(-1.89%)
Feb 07, 2019 0.5500 0.5500 0.5300 0.5300 219,905 -0.02(-3.64%)
Feb 06, 2019 0.5600 0.5700 0.5400 0.5500 294,183 -0.01(-1.79%)
Feb 05, 2019 0.5400 0.5700 0.5400 0.5600 624,300 +0.02(+3.70%)
Feb 04, 2019 0.5300 0.5600 0.5300 0.5400 451,039 +0.01(+1.89%)
Feb 01, 2019 0.5600 0.5600 0.5300 0.5300 327,379 -0.03(-5.36%)
Jan 31, 2019 0.5600 0.5600 0.5500 0.5600 90,513 +0.01(+1.82%)
Jan 30, 2019 0.5500 0.5600 0.5400 0.5500 495,324 -0.01(-1.79%)
Jan 29, 2019 0.5400 0.5600 0.5400 0.5600 275,849 +0.02(+3.70%)
Jan 28, 2019 0.5700 0.5700 0.5400 0.5400 631,862 -0.03(-5.26%)
Jan 25, 2019 0.5400 0.5700 0.5400 0.5700 259,862 +0.04(+7.55%)
Jan 24, 2019 0.5200 0.5300 0.5200 0.5300 304,069 +0.01(+1.92%)
Jan 23, 2019 0.5300 0.5300 0.5200 0.5200 78,282 +0.00(+0.00%)
Jan 22, 2019 0.5600 0.5600 0.5200 0.5200 326,575 -0.03(-5.45%)
Jan 21, 2019 0.5400 0.5600 0.5400 0.5500 224,200 +0.01(+1.85%)
Jan 18, 2019 0.5600 0.5600 0.5400 0.5400 134,263 -0.01(-1.82%)
Jan 17, 2019 0.5500 0.5600 0.5500 0.5500 193,500 +0.00(+0.00%)
Jan 16, 2019 0.5500 0.5600 0.5500 0.5500 119,308 +0.00(+0.00%)
Jan 15, 2019 0.5600 0.5600 0.5500 0.5500 108,990 -0.01(-1.79%)
Jan 14, 2019 0.5700 0.5800 0.5600 0.5600 266,204 -0.01(-1.75%)
Jan 11, 2019 0.5800 0.5900 0.5700 0.5700 167,938 -0.02(-3.39%)
Jan 10, 2019 0.5900 0.5900 0.5800 0.5900 187,047 +0.00(+0.00%)
Jan 09, 2019 0.6000 0.6000 0.5800 0.5900 151,500 +0.01(+1.72%)
Jan 08, 2019 0.5900 0.5900 0.5700 0.5800 182,439 +0.01(+1.75%)
Jan 07, 2019 0.5600 0.5800 0.5400 0.5700 375,011 +0.03(+5.56%)
Jan 04, 2019 0.5600 0.5700 0.5400 0.5400 383,996 -0.01(-1.82%)
Jan 03, 2019 0.5500 0.5600 0.5500 0.5500 85,976 -0.01(-1.79%)
Jan 02, 2019 0.5500 0.5800 0.5500 0.5600 783,615 +0.02(+3.70%)
Dec 31, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 28, 2018 0.5300 0.5600 0.5200 0.5400 425,593 +0.03(+5.88%)
Dec 27, 2018 0.5000 0.5200 0.5000 0.5100 484,633 +0.02(+4.08%)
Dec 24, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 21, 2018 0.5100 0.5100 0.4900 0.5000 686,446 +0.00(+0.00%)
Dec 20, 2018 0.5000 0.5200 0.4900 0.5000 1,514,093 +0.00(+0.00%)
Dec 19, 2018 0.5200 0.5300 0.5000 0.5000 653,778 -0.01(-1.96%)
Dec 18, 2018 0.5600 0.5600 0.5000 0.5100 1,029,495 -0.04(-7.27%)
Dec 17, 2018 0.5800 0.6000 0.5400 0.5500 1,490,118 -0.04(-6.78%)
Dec 14, 2018 0.5900 0.6000 0.5800 0.5900 901,670 +0.00(+0.00%)
Dec 13, 2018 0.6200 0.6200 0.5900 0.5900 191,149 -0.03(-4.84%)
Dec 12, 2018 0.5800 0.6200 0.5700 0.6200 387,322 +0.04(+6.90%)
Dec 11, 2018 0.5800 0.5900 0.5800 0.5800 426,009 +0.00(+0.00%)
Dec 10, 2018 0.5900 0.5900 0.5700 0.5800 591,198 -0.01(-1.69%)
Dec 07, 2018 0.6000 0.6000 0.5900 0.5900 87,454 -0.01(-1.67%)
Dec 06, 2018 0.5900 0.6000 0.5800 0.6000 323,691 +0.00(+0.00%)
Dec 05, 2018 0.6100 0.6100 0.6000 0.6000 103,020 -0.02(-3.23%)
Dec 04, 2018 0.6300 0.6400 0.6200 0.6200 468,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.