Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.580 +0.040 (+1.57%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.050 1.080 1.050 1.060 284,301 +0.01(+0.95%)
Nov 27, 2020 1.090 1.100 1.050 1.050 176,415 -0.04(-3.67%)
Nov 26, 2020 1.110 1.120 1.080 1.090 274,362 -0.02(-1.80%)
Nov 25, 2020 1.110 1.120 1.090 1.110 698,829 +0.01(+0.91%)
Nov 24, 2020 1.060 1.100 1.050 1.100 290,680 +0.06(+5.77%)
Nov 23, 2020 1.000 1.050 1.000 1.040 304,108 +0.01(+0.97%)
Nov 20, 2020 1.030 1.040 1.010 1.030 191,058 +0.02(+1.98%)
Nov 19, 2020 1.000 1.030 0.9900 1.010 193,817 +0.02(+2.02%)
Nov 18, 2020 1.010 1.010 0.9900 0.9900 252,957 -0.02(-1.98%)
Nov 17, 2020 1.000 1.040 0.9800 1.010 450,858 -0.01(-0.98%)
Nov 16, 2020 0.9800 1.030 0.9800 1.020 943,171 +0.06(+6.25%)
Nov 13, 2020 0.9600 0.9800 0.9500 0.9600 383,106 +0.02(+2.13%)
Nov 12, 2020 0.9500 0.9800 0.9400 0.9400 590,212 +0.01(+1.08%)
Nov 11, 2020 0.9500 0.9700 0.9200 0.9300 611,061 -0.02(-2.11%)
Nov 10, 2020 0.9000 0.9600 0.9000 0.9500 787,934 +0.06(+6.74%)
Nov 09, 2020 0.9100 0.9300 0.8900 0.8900 1,021,595 +0.00(+0.00%)
Nov 06, 2020 0.9200 0.9300 0.8900 0.8900 323,371 -0.03(-3.26%)
Nov 05, 2020 0.9200 0.9400 0.9100 0.9200 376,986 -0.01(-1.08%)
Nov 04, 2020 0.9400 0.9500 0.9300 0.9300 54,304 +0.00(+0.00%)
Nov 03, 2020 0.9500 0.9500 0.9300 0.9300 143,081 -0.01(-1.06%)
Nov 02, 2020 0.9600 0.9600 0.9400 0.9400 23,352 -0.03(-3.09%)
Oct 30, 2020 0.9500 0.9800 0.9300 0.9700 126,983 +0.02(+2.11%)
Oct 29, 2020 0.9600 0.9600 0.9400 0.9500 13,244 +0.02(+2.15%)
Oct 28, 2020 0.9800 0.9900 0.9200 0.9300 332,010 -0.05(-5.10%)
Oct 27, 2020 0.9900 0.9900 0.9700 0.9800 185,027 -0.01(-1.01%)
Oct 26, 2020 0.9800 1.000 0.9800 0.9900 31,122 +0.01(+1.02%)
Oct 23, 2020 1.020 1.020 0.9800 0.9800 260,667 -0.02(-2.00%)
Oct 22, 2020 1.000 1.010 0.9900 1.000 151,663 +0.00(+0.00%)
Oct 21, 2020 1.030 1.060 0.9900 1.000 229,195 -0.01(-0.99%)
Oct 20, 2020 1.040 1.040 0.9900 1.010 294,216 +0.04(+4.12%)
Oct 19, 2020 0.9800 1.100 0.9700 0.9700 645,525 +0.01(+1.04%)
Oct 16, 2020 1.000 1.000 0.9600 0.9600 326,833 -0.03(-3.03%)
Oct 15, 2020 0.9700 1.000 0.9700 0.9900 153,079 +0.01(+1.02%)
Oct 14, 2020 1.000 1.000 0.9800 0.9800 202,770 +0.00(+0.00%)
Oct 13, 2020 1.020 1.020 0.9800 0.9800 447,201 -0.03(-2.97%)
Oct 09, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 08, 2020 1.040 1.050 1.010 1.010 125,933 -0.02(-1.94%)
Oct 07, 2020 1.010 1.060 1.010 1.030 176,487 +0.02(+1.98%)
Oct 06, 2020 1.020 1.040 1.000 1.010 171,993 +0.01(+1.00%)
Oct 05, 2020 1.040 1.050 0.9700 1.000 516,389 -0.04(-3.85%)
Oct 02, 2020 1.060 1.080 1.030 1.040 149,068 -0.03(-2.80%)
Oct 01, 2020 1.090 1.090 1.060 1.070 72,548 -0.03(-2.73%)
Sep 30, 2020 1.150 1.150 1.030 1.100 319,358 -0.05(-4.35%)
Sep 29, 2020 1.040 1.150 1.040 1.150 696,462 +0.10(+9.52%)
Sep 28, 2020 1.020 1.060 1.010 1.050 360,619 +0.04(+3.96%)
Sep 25, 2020 1.010 1.040 1.000 1.010 174,708 +0.00(+0.00%)
Sep 24, 2020 1.000 1.050 1.000 1.010 140,443 -0.01(-0.98%)
Sep 23, 2020 1.020 1.050 1.000 1.020 306,735 +0.01(+0.99%)
Sep 22, 2020 1.060 1.060 1.010 1.010 87,713 -0.03(-2.88%)
Sep 21, 2020 1.080 1.080 1.030 1.040 195,821 -0.05(-4.59%)
Sep 18, 2020 1.100 1.130 1.080 1.090 515,695 -0.01(-0.91%)
Sep 17, 2020 1.080 1.110 1.070 1.100 339,152 +0.01(+0.92%)
Sep 16, 2020 1.090 1.100 1.080 1.090 76,682 +0.01(+0.93%)
Sep 15, 2020 1.100 1.110 1.070 1.080 354,763 -0.02(-1.82%)
Sep 14, 2020 1.000 1.100 1.000 1.100 257,379 +0.10(+10.00%)
Sep 11, 2020 1.000 1.010 1.000 1.000 89,196 +0.00(+0.00%)
Sep 10, 2020 1.010 1.040 1.000 1.000 176,956 -0.01(-0.99%)
Sep 09, 2020 1.000 1.060 0.9900 1.010 210,982 +0.01(+1.00%)
Sep 08, 2020 1.040 1.040 0.9800 1.000 318,557 -0.03(-2.91%)
Sep 04, 2020 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 03, 2020 1.090 1.090 1.020 1.020 351,916 -0.05(-4.67%)
Sep 02, 2020 1.100 1.100 1.060 1.070 156,506 -0.05(-4.46%)
Sep 01, 2020 1.080 1.120 1.060 1.120 175,804 +0.05(+4.67%)
Aug 31, 2020 1.110 1.110 1.050 1.070 482,587 -0.04(-3.60%)
Aug 28, 2020 1.140 1.140 1.110 1.110 218,635 -0.01(-0.89%)
Aug 27, 2020 1.080 1.130 1.060 1.120 159,676 +0.03(+2.75%)
Aug 26, 2020 1.100 1.100 1.050 1.090 149,882 +0.01(+0.93%)
Aug 25, 2020 1.050 1.080 1.040 1.080 403,633 +0.04(+3.85%)
Aug 24, 2020 1.020 1.060 1.000 1.040 390,561 +0.00(+0.00%)
Aug 21, 2020 1.110 1.120 1.040 1.040 414,445 -0.06(-5.45%)
Aug 20, 2020 1.110 1.120 1.070 1.100 175,951 -0.02(-1.79%)
Aug 19, 2020 1.130 1.140 1.110 1.120 195,502 -0.02(-1.75%)
Aug 18, 2020 1.150 1.160 1.120 1.140 195,307 -0.01(-0.87%)
Aug 17, 2020 1.190 1.190 1.150 1.150 355,713 +0.00(+0.00%)
Aug 14, 2020 1.080 1.170 1.080 1.150 321,594 +0.02(+1.77%)
Aug 13, 2020 1.130 1.150 1.110 1.130 334,942 +0.01(+0.89%)
Aug 12, 2020 1.190 1.190 1.080 1.120 295,212 -0.04(-3.45%)
Aug 11, 2020 1.220 1.230 1.160 1.160 161,054 -0.07(-5.69%)
Aug 10, 2020 1.210 1.230 1.200 1.230 322,396 +0.03(+2.50%)
Aug 07, 2020 1.200 1.230 1.170 1.200 399,569 +0.00(+0.00%)
Aug 06, 2020 1.140 1.200 1.140 1.200 490,595 +0.06(+5.26%)
Aug 05, 2020 1.100 1.190 1.090 1.140 927,592 +0.08(+7.55%)
Aug 04, 2020 1.060 1.100 1.040 1.060 541,102 +0.04(+3.92%)
Jul 31, 2020 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 30, 2020 1.070 1.070 1.000 1.000 207,642 -0.06(-5.66%)
Jul 29, 2020 1.100 1.100 1.050 1.060 371,734 -0.02(-1.85%)
Jul 28, 2020 1.100 1.100 1.060 1.080 274,533 -0.02(-1.82%)
Jul 27, 2020 1.100 1.140 1.060 1.100 596,443 +0.05(+4.76%)
Jul 24, 2020 1.080 1.100 1.040 1.050 816,060 +0.01(+0.96%)
Jul 23, 2020 0.9900 1.080 0.9800 1.040 1,837,931 +0.06(+6.12%)
Jul 22, 2020 0.9700 0.9900 0.9400 0.9800 407,570 +0.02(+2.08%)
Jul 21, 2020 0.9600 0.9900 0.9500 0.9600 493,827 +0.00(+0.00%)
Jul 20, 2020 0.9800 1.000 0.9200 0.9600 434,472 +0.00(+0.00%)
Jul 17, 2020 0.9400 1.000 0.9200 0.9600 644,142 +0.04(+4.35%)
Jul 16, 2020 0.9000 0.9400 0.8700 0.9200 364,762 +0.01(+1.10%)
Jul 15, 2020 0.8900 0.9200 0.8800 0.9100 285,438 +0.03(+3.41%)
Jul 14, 2020 0.8900 0.8900 0.8600 0.8800 113,530 -0.02(-2.22%)
Jul 13, 2020 0.8700 0.9200 0.8600 0.9000 330,527 +0.04(+4.65%)
Jul 10, 2020 0.8400 0.8800 0.8400 0.8600 74,250 +0.00(+0.00%)
Jul 09, 2020 0.9000 0.9200 0.8500 0.8600 377,622 -0.01(-1.15%)
Jul 08, 2020 0.9100 0.9200 0.8700 0.8700 269,753 -0.05(-5.43%)
Jul 07, 2020 0.9300 0.9700 0.9000 0.9200 339,421 -0.02(-2.13%)
Jul 06, 2020 0.8800 0.9500 0.8700 0.9400 368,625 +0.05(+5.62%)
Jul 03, 2020 0.8900 0.8900 0.8800 0.8900 21,851 +0.00(+0.00%)
Jul 02, 2020 0.8500 0.9100 0.8400 0.8900 441,152 +0.05(+5.95%)
Jun 30, 2020 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jun 29, 2020 0.8200 0.8400 0.8200 0.8300 118,597 +0.00(+0.00%)
Jun 26, 2020 0.8200 0.8400 0.7900 0.8300 160,091 +0.02(+2.47%)
Jun 25, 2020 0.8300 0.8300 0.8000 0.8100 28,200 -0.01(-1.22%)
Jun 24, 2020 0.8500 0.8500 0.8000 0.8200 79,614 -0.04(-4.65%)
Jun 23, 2020 0.8400 0.8700 0.8200 0.8600 315,433 +0.04(+4.88%)
Jun 22, 2020 0.8100 0.8300 0.8000 0.8200 191,506 +0.05(+6.49%)
Jun 19, 2020 0.8300 0.8600 0.7700 0.7700 858,620 -0.03(-3.75%)
Jun 18, 2020 0.9000 0.9100 0.7800 0.8000 1,295,650 -0.12(-13.04%)
Jun 17, 2020 0.8400 0.9200 0.8300 0.9200 450,602 +0.06(+6.98%)
Jun 16, 2020 0.8800 0.8900 0.8500 0.8600 358,676 +0.03(+3.61%)
Jun 15, 2020 0.9400 0.9400 0.7900 0.8300 1,073,062 -0.11(-11.70%)
Jun 12, 2020 0.9300 0.9600 0.9200 0.9400 149,617 +0.03(+3.30%)
Jun 11, 2020 0.9200 0.9400 0.9100 0.9100 183,556 -0.05(-5.21%)
Jun 10, 2020 1.010 1.010 0.9500 0.9600 269,890 -0.04(-4.00%)
Jun 09, 2020 1.010 1.070 0.9500 1.000 429,735 -0.03(-2.91%)
Jun 08, 2020 1.020 1.060 1.020 1.030 283,526 +0.03(+3.00%)
Jun 05, 2020 1.050 1.050 0.9800 1.000 231,357 +0.00(+0.00%)
Jun 04, 2020 0.9700 1.050 0.9700 1.000 406,873 -0.01(-0.99%)
Jun 03, 2020 0.9300 1.010 0.8900 1.010 425,745 +0.09(+9.78%)
Jun 02, 2020 0.9200 0.9400 0.9000 0.9200 186,614 +0.00(+0.00%)
Jun 01, 2020 0.8800 0.9300 0.8800 0.9200 76,023 +0.02(+2.22%)
May 29, 2020 0.9000 0.9200 0.8800 0.9000 454,495 +0.02(+2.27%)
May 28, 2020 0.9200 0.9300 0.8700 0.8800 139,566 -0.03(-3.30%)
May 27, 2020 0.9100 0.9200 0.8900 0.9100 239,254 +0.03(+3.41%)
May 26, 2020 0.9200 0.9200 0.8600 0.8800 184,494 -0.05(-5.38%)
May 25, 2020 0.9200 0.9300 0.9000 0.9300 47,579 +0.01(+1.09%)
May 22, 2020 0.9000 0.9200 0.8800 0.9200 223,232 -0.02(-2.13%)
May 21, 2020 0.9100 0.9400 0.8700 0.9400 99,617 +0.05(+5.62%)
May 20, 2020 0.8900 0.9000 0.8700 0.8900 494,997 -0.01(-1.11%)
May 19, 2020 0.9600 0.9700 0.8800 0.9000 529,999 -0.06(-6.25%)
May 15, 2020 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
May 14, 2020 0.9800 1.000 0.9600 1.000 229,668 -0.01(-0.99%)
May 13, 2020 1.060 1.080 0.9900 1.010 566,194 -0.01(-0.98%)
May 12, 2020 1.070 1.070 1.020 1.020 187,168 -0.02(-1.92%)
May 11, 2020 1.050 1.050 1.020 1.040 218,766 +0.00(+0.00%)
May 08, 2020 0.9900 1.040 0.9900 1.040 232,554 +0.05(+5.05%)
May 07, 2020 1.020 1.040 0.9900 0.9900 408,263 -0.03(-2.94%)
May 06, 2020 1.060 1.060 1.020 1.020 204,983 -0.06(-5.56%)
May 05, 2020 1.040 1.080 1.040 1.080 153,904 +0.01(+0.93%)
May 04, 2020 1.040 1.080 1.030 1.070 221,402 -0.03(-2.73%)
May 01, 2020 1.060 1.100 1.020 1.100 437,711 +0.01(+0.92%)
Apr 30, 2020 1.100 1.120 1.060 1.090 338,194 -0.01(-0.91%)
Apr 29, 2020 1.110 1.150 1.070 1.100 423,075 +0.01(+0.92%)
Apr 28, 2020 1.090 1.090 1.030 1.090 378,224 +0.04(+3.81%)
Apr 27, 2020 0.9100 1.110 0.9100 1.050 962,293 +0.13(+14.13%)
Apr 24, 2020 0.8700 0.9300 0.8600 0.9200 259,804 +0.09(+10.84%)
Apr 23, 2020 0.8200 0.8900 0.8200 0.8300 350,221 +0.00(+0.00%)
Apr 22, 2020 0.7900 0.8400 0.7900 0.8300 137,595 +0.05(+6.41%)
Apr 21, 2020 0.7700 0.7900 0.7300 0.7800 50,040 +0.03(+4.00%)
Apr 20, 2020 0.7700 0.8000 0.7500 0.7500 153,590 -0.01(-1.32%)
Apr 17, 2020 0.7400 0.8200 0.7100 0.7600 258,243 +0.04(+5.56%)
Apr 16, 2020 0.7200 0.7300 0.7000 0.7200 140,046 +0.02(+2.86%)
Apr 15, 2020 0.8000 0.8100 0.6900 0.7000 666,483 -0.12(-14.63%)
Apr 14, 2020 0.7600 0.8400 0.7500 0.8200 351,220 +0.10(+13.89%)
Apr 13, 2020 0.7300 0.7400 0.7000 0.7200 119,241 -0.01(-1.37%)
Apr 09, 2020 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Apr 08, 2020 0.7000 0.7100 0.6900 0.6900 423,980 +0.02(+2.99%)
Apr 07, 2020 0.7000 0.7000 0.6600 0.6700 330,694 +0.01(+1.52%)
Apr 06, 2020 0.6900 0.7200 0.6600 0.6600 300,372 +0.00(+0.00%)
Apr 03, 2020 0.7000 0.7000 0.6600 0.6600 180,977 -0.03(-4.35%)
Apr 02, 2020 0.7000 0.7000 0.6500 0.6900 166,016 +0.00(+0.00%)
Apr 01, 2020 0.7100 0.7700 0.6600 0.6900 208,591 -0.01(-1.43%)
Mar 31, 2020 0.6300 0.7100 0.6300 0.7000 339,709 +0.06(+9.37%)
Mar 30, 2020 0.6200 0.6400 0.6100 0.6400 145,309 +0.02(+3.23%)
Mar 27, 2020 0.6600 0.6600 0.6000 0.6200 109,317 -0.02(-3.13%)
Mar 26, 2020 0.6700 0.6700 0.6200 0.6400 139,003 -0.01(-1.54%)
Mar 25, 2020 0.6500 0.6800 0.6300 0.6500 199,295 +0.01(+1.56%)
Mar 24, 2020 0.6400 0.6600 0.6000 0.6400 751,308 +0.02(+3.23%)
Mar 23, 2020 0.6500 0.7200 0.5800 0.6200 220,016 -0.05(-7.46%)
Mar 20, 2020 0.7400 0.7600 0.6300 0.6700 1,026,337 -0.06(-8.22%)
Mar 19, 2020 0.6900 0.7500 0.6300 0.7300 435,736 +0.04(+5.80%)
Mar 18, 2020 0.7200 0.7200 0.6200 0.6900 469,185 -0.07(-9.21%)
Mar 17, 2020 0.6500 0.7900 0.6500 0.7600 274,206 +0.08(+11.76%)
Mar 16, 2020 0.6500 0.7000 0.6400 0.6800 217,934 -0.06(-8.11%)
Mar 13, 2020 0.7900 0.8400 0.6600 0.7400 449,457 -0.02(-2.63%)
Mar 12, 2020 0.6300 0.7800 0.5600 0.7600 551,211 +0.12(+18.75%)
Mar 11, 2020 0.7400 0.7400 0.6400 0.6400 393,216 -0.06(-8.57%)
Mar 10, 2020 0.7300 0.7400 0.6800 0.7000 421,156 +0.02(+2.94%)
Mar 09, 2020 0.7500 0.7500 0.6500 0.6800 812,851 -0.09(-11.69%)
Mar 06, 2020 0.8100 0.8200 0.7600 0.7700 443,289 -0.04(-4.94%)
Mar 05, 2020 0.8300 0.8500 0.8100 0.8100 431,035 -0.04(-4.71%)
Mar 04, 2020 0.9100 0.9100 0.8500 0.8500 377,857 -0.02(-2.30%)
Mar 03, 2020 0.9100 0.9200 0.8500 0.8700 238,527 -0.03(-3.33%)
Mar 02, 2020 0.8800 0.9300 0.8400 0.9000 392,604 +0.00(+0.00%)
Feb 28, 2020 0.8600 0.9000 0.8400 0.9000 510,990 +0.01(+1.12%)
Feb 27, 2020 0.9000 0.9500 0.8400 0.8900 427,324 -0.07(-7.29%)
Feb 26, 2020 0.9600 0.9700 0.9500 0.9600 505,842 -0.01(-1.03%)
Feb 25, 2020 1.000 1.000 0.9600 0.9700 370,272 -0.02(-2.02%)
Feb 24, 2020 1.020 1.020 0.9800 0.9900 395,797 -0.01(-1.00%)
Feb 21, 2020 1.010 1.010 1.000 1.000 226,935 -0.01(-0.99%)
Feb 20, 2020 1.050 1.070 1.000 1.010 372,734 -0.04(-3.81%)
Feb 19, 2020 1.070 1.070 1.050 1.050 168,992 -0.01(-0.94%)
Feb 18, 2020 1.080 1.100 1.060 1.060 298,471 -0.04(-3.64%)
Feb 14, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Feb 13, 2020 1.030 1.160 1.020 1.130 968,052 +0.11(+10.78%)
Feb 12, 2020 1.000 1.040 1.000 1.020 492,452 +0.03(+3.03%)
Feb 11, 2020 1.020 1.020 0.9900 0.9900 318,503 -0.02(-1.98%)
Feb 10, 2020 1.040 1.040 1.010 1.010 691,764 +0.01(+1.00%)
Feb 07, 2020 1.000 1.030 0.9900 1.000 513,765 +0.01(+1.01%)
Feb 06, 2020 1.030 1.030 0.9800 0.9900 289,829 -0.04(-3.88%)
Feb 05, 2020 1.000 1.040 0.9900 1.030 150,544 +0.05(+5.10%)
Feb 04, 2020 1.030 1.040 0.9800 0.9800 323,884 -0.07(-6.67%)
Feb 03, 2020 1.050 1.080 1.030 1.050 215,245 -0.01(-0.94%)
Jan 31, 2020 1.090 1.090 1.050 1.060 178,656 -0.03(-2.75%)
Jan 30, 2020 1.080 1.090 1.060 1.090 203,400 +0.01(+0.93%)
Jan 29, 2020 1.110 1.120 1.080 1.080 147,724 -0.02(-1.82%)
Jan 28, 2020 1.070 1.110 1.060 1.100 123,996 +0.02(+1.85%)
Jan 27, 2020 1.060 1.090 1.050 1.080 159,425 +0.01(+0.93%)
Jan 24, 2020 1.100 1.110 1.050 1.070 349,604 -0.03(-2.73%)
Jan 23, 2020 1.140 1.140 1.100 1.100 174,589 -0.03(-2.65%)
Jan 22, 2020 1.130 1.140 1.110 1.130 129,501 -0.01(-0.88%)
Jan 21, 2020 1.110 1.140 1.080 1.140 232,524 +0.06(+5.56%)
Jan 20, 2020 1.080 1.120 1.070 1.080 96,589 +0.03(+2.86%)
Jan 17, 2020 1.110 1.110 1.020 1.050 218,313 -0.03(-2.78%)
Jan 16, 2020 1.140 1.140 1.070 1.080 566,307 -0.04(-3.57%)
Jan 15, 2020 1.190 1.190 1.110 1.120 255,702 -0.02(-1.75%)
Jan 14, 2020 1.010 1.160 1.010 1.140 665,295 +0.16(+16.33%)
Jan 13, 2020 1.020 1.020 0.9800 0.9800 228,918 -0.03(-2.97%)
Jan 10, 2020 1.000 1.010 0.9900 1.010 232,925 +0.02(+2.02%)
Jan 09, 2020 1.010 1.020 0.9900 0.9900 193,707 -0.02(-1.98%)
Jan 08, 2020 1.030 1.030 1.010 1.010 311,042 -0.01(-0.98%)
Jan 07, 2020 1.010 1.040 1.010 1.020 304,371 +0.02(+2.00%)
Jan 06, 2020 1.020 1.020 0.9900 1.000 246,664 -0.02(-1.96%)
Jan 03, 2020 1.010 1.020 1.000 1.020 121,854 +0.01(+0.99%)
Jan 02, 2020 1.010 1.040 1.000 1.010 176,648 +0.02(+2.02%)
Dec 31, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 30, 2019 1.020 1.060 0.9900 1.000 954,706 -0.02(-1.96%)
Dec 27, 2019 1.020 1.040 1.010 1.020 213,034 -0.01(-0.97%)
Dec 24, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 23, 2019 1.100 1.140 1.030 1.030 320,562 -0.04(-3.74%)
Dec 20, 2019 1.110 1.140 1.050 1.070 1,429,931 +0.00(+0.00%)
Dec 19, 2019 0.9800 1.070 0.9800 1.070 399,814 +0.06(+5.94%)
Dec 18, 2019 1.090 1.090 1.000 1.010 403,167 -0.07(-6.48%)
Dec 17, 2019 1.010 1.150 1.010 1.080 708,315 +0.05(+4.85%)
Dec 16, 2019 1.210 1.210 1.020 1.030 10,589,145 -0.11(-9.65%)
Dec 13, 2019 1.200 1.200 1.130 1.140 419,133 -0.03(-2.56%)
Dec 12, 2019 1.120 1.190 1.120 1.170 326,834 +0.05(+4.46%)
Dec 11, 2019 1.050 1.180 1.050 1.120 789,240 +0.08(+7.69%)
Dec 10, 2019 0.9500 1.060 0.9500 1.040 326,735 +0.08(+8.33%)
Dec 09, 2019 0.9500 0.9700 0.9500 0.9600 106,191 +0.01(+1.05%)
Dec 06, 2019 0.9400 0.9700 0.9400 0.9500 251,619 -0.02(-2.06%)
Dec 05, 2019 1.020 1.030 0.9500 0.9700 399,919 -0.04(-3.96%)
Dec 04, 2019 1.000 1.020 0.9200 1.010 199,902 +0.01(+1.00%)
Dec 03, 2019 1.010 1.010 0.9900 1.000 145,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.