Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.52 12.70 12.10 12.36 112,452 -0.29(-2.29%)
Nov 29, 2021 12.75 12.82 12.53 12.65 73,370 +0.00(+0.00%)
Nov 26, 2021 12.71 12.95 12.51 12.65 117,815 -0.36(-2.77%)
Nov 25, 2021 12.92 13.01 12.84 13.01 20,855 +0.03(+0.23%)
Nov 24, 2021 13.11 13.16 12.87 12.98 65,183 -0.28(-2.11%)
Nov 23, 2021 13.31 13.53 13.16 13.26 62,623 +0.07(+0.53%)
Nov 22, 2021 13.35 13.44 13.09 13.19 52,443 -0.21(-1.57%)
Nov 19, 2021 13.24 13.93 13.24 13.40 51,509 -0.28(-2.05%)
Nov 18, 2021 13.41 13.68 13.60 13.68 48,739 +0.34(+2.55%)
Nov 17, 2021 14.00 14.08 13.27 13.34 70,382 -0.41(-2.98%)
Nov 16, 2021 13.91 13.91 13.43 13.75 77,504 -0.13(-0.94%)
Nov 15, 2021 14.42 14.50 13.75 13.88 104,501 -0.41(-2.87%)
Nov 12, 2021 13.36 14.39 13.36 14.29 159,176 +0.57(+4.15%)
Nov 11, 2021 14.46 14.78 13.53 13.72 142,662 -0.60(-4.19%)
Nov 10, 2021 14.44 14.32 98,786 -0.19(-1.31%)
Nov 09, 2021 14.76 14.76 14.07 14.51 70,429 -0.24(-1.63%)
Nov 08, 2021 14.73 15.09 14.55 14.75 79,387 +0.05(+0.34%)
Nov 05, 2021 14.78 14.86 14.38 14.70 52,757 -0.01(-0.07%)
Nov 04, 2021 15.87 15.87 14.58 14.71 94,275 -0.96(-6.13%)
Nov 03, 2021 15.04 15.86 14.91 15.67 75,379 +0.55(+3.64%)
Nov 02, 2021 15.34 15.36 14.81 15.12 68,145 -0.30(-1.95%)
Nov 01, 2021 15.70 15.44 15.38 15.42 29,146 -0.02(-0.13%)
Oct 29, 2021 15.18 15.46 15.18 15.44 57,735 +0.12(+0.78%)
Oct 28, 2021 15.09 15.43 14.99 15.32 84,650 +0.12(+0.79%)
Oct 27, 2021 15.94 15.94 15.14 15.20 90,736 -0.60(-3.80%)
Oct 26, 2021 15.50 15.85 15.80 99,557 +0.29(+1.87%)
Oct 25, 2021 14.82 15.55 14.60 15.51 101,250 +0.74(+5.01%)
Oct 22, 2021 14.28 14.77 14.27 14.77 77,104 +0.45(+3.14%)
Oct 21, 2021 14.06 14.35 13.93 14.32 107,851 +0.22(+1.56%)
Oct 20, 2021 14.31 14.35 13.57 14.10 90,471 -0.18(-1.26%)
Oct 19, 2021 14.17 14.42 14.10 14.28 80,557 +0.10(+0.71%)
Oct 18, 2021 14.15 14.35 13.75 14.18 82,275 +0.04(+0.28%)
Oct 15, 2021 14.04 14.37 13.86 14.14 87,118 +0.23(+1.65%)
Oct 14, 2021 13.39 14.00 13.10 13.91 159,321 -0.18(-1.28%)
Oct 13, 2021 13.69 14.16 13.36 14.09 83,840 +0.67(+4.99%)
Oct 12, 2021 12.99 13.47 12.83 13.42 96,120 +0.78(+6.17%)
Oct 08, 2021 12.64 12.64 12.64 0 +0.23(+1.85%)
Oct 07, 2021 12.63 12.63 12.33 12.41 99,952 +0.11(+0.89%)
Oct 06, 2021 12.73 12.73 12.27 12.30 70,195 -0.51(-3.98%)
Oct 05, 2021 12.69 12.89 12.53 12.81 69,528 +0.16(+1.26%)
Oct 04, 2021 13.03 13.36 12.60 12.65 75,695 -0.31(-2.39%)
Oct 01, 2021 13.39 13.39 12.77 12.96 70,411 -0.34(-2.56%)
Sep 30, 2021 13.15 13.49 13.15 13.30 60,015 +0.17(+1.29%)
Sep 29, 2021 13.74 13.74 13.08 13.13 58,225 -0.50(-3.67%)
Sep 28, 2021 14.18 14.26 13.60 13.63 46,411 -0.70(-4.88%)
Sep 27, 2021 13.48 14.38 13.17 14.33 75,427 +0.90(+6.70%)
Sep 24, 2021 13.35 13.67 13.22 13.43 108,809 -0.04(-0.30%)
Sep 23, 2021 14.01 14.02 13.42 13.47 100,228 -0.46(-3.30%)
Sep 22, 2021 14.00 14.39 13.88 13.93 82,742 +0.15(+1.09%)
Sep 21, 2021 14.53 14.53 13.65 13.78 95,105 -0.22(-1.57%)
Sep 20, 2021 14.38 14.78 13.95 14.00 154,604 -1.35(-8.79%)
Sep 17, 2021 16.15 16.25 15.25 15.35 70,449 -0.87(-5.36%)
Sep 16, 2021 16.65 16.66 16.20 16.22 34,736 -0.49(-2.93%)
Sep 15, 2021 16.13 16.75 16.13 16.71 54,983 +0.63(+3.92%)
Sep 14, 2021 16.00 16.11 15.73 16.08 70,366 -0.22(-1.35%)
Sep 13, 2021 16.51 16.51 15.85 16.30 53,633 -0.10(-0.61%)
Sep 10, 2021 16.57 16.74 16.36 16.40 51,934 -0.05(-0.30%)
Sep 09, 2021 16.68 16.68 16.20 16.45 70,488 -0.26(-1.56%)
Sep 08, 2021 17.20 17.33 16.67 16.71 92,391 -0.69(-3.97%)
Sep 07, 2021 17.17 17.64 16.93 17.40 164,690 +0.49(+2.90%)
Sep 03, 2021 16.91 16.91 16.91 0 -0.06(-0.35%)
Sep 02, 2021 17.52 17.69 16.90 16.97 108,027 -0.41(-2.36%)
Sep 01, 2021 17.39 17.42 17.08 17.38 130,546 -0.03(-0.17%)
Aug 31, 2021 17.09 17.60 17.06 17.41 246,912 +0.36(+2.11%)
Aug 30, 2021 17.16 17.19 17.02 17.05 37,208 -0.08(-0.47%)
Aug 27, 2021 17.00 17.25 16.67 17.13 93,088 +0.22(+1.30%)
Aug 26, 2021 16.94 16.96 16.62 16.91 116,128 +0.18(+1.08%)
Aug 25, 2021 16.94 17.05 16.63 16.73 48,923 -0.21(-1.24%)
Aug 24, 2021 16.73 17.05 16.39 16.94 120,437 +0.51(+3.10%)
Aug 23, 2021 16.79 16.91 16.32 16.43 48,032 +0.10(+0.61%)
Aug 20, 2021 16.41 16.57 16.25 16.33 30,933 -0.07(-0.43%)
Aug 19, 2021 17.05 17.25 16.33 16.40 145,628 -0.92(-5.31%)
Aug 18, 2021 17.47 17.79 17.15 17.32 49,550 -0.32(-1.81%)
Aug 17, 2021 18.11 18.54 17.47 17.64 78,310 -1.09(-5.82%)
Aug 16, 2021 17.80 18.77 17.76 18.73 91,439 +0.78(+4.35%)
Aug 13, 2021 18.42 18.47 17.64 17.95 89,693 -0.56(-3.03%)
Aug 12, 2021 18.39 18.63 17.94 18.51 79,444 +0.30(+1.65%)
Aug 11, 2021 20.61 20.99 17.86 18.21 360,965 -2.74(-13.08%)
Aug 10, 2021 20.87 21.53 20.81 20.95 115,912 +0.16(+0.77%)
Aug 09, 2021 20.29 20.84 20.14 20.79 49,909 +0.29(+1.41%)
Aug 06, 2021 20.77 20.87 19.99 20.50 42,302 -0.19(-0.92%)
Aug 05, 2021 20.00 21.18 19.80 20.69 116,163 +0.84(+4.23%)
Aug 04, 2021 20.09 20.17 19.44 19.85 99,413 -0.33(-1.64%)
Aug 03, 2021 20.60 20.60 19.82 20.18 166,721 -0.22(-1.08%)
Jul 30, 2021 20.40 20.40 20.40 0 -0.14(-0.68%)
Jul 29, 2021 20.32 20.89 20.05 20.54 159,541 +0.39(+1.94%)
Jul 28, 2021 19.69 20.33 19.64 20.15 95,890 +0.57(+2.91%)
Jul 27, 2021 19.53 19.62 19.14 19.58 86,182 -0.01(-0.05%)
Jul 26, 2021 19.29 19.80 19.26 19.59 60,024 +0.33(+1.71%)
Jul 23, 2021 19.39 19.40 19.00 19.26 76,059 -0.05(-0.26%)
Jul 22, 2021 19.48 19.75 18.86 19.31 82,962 -0.58(-2.92%)
Jul 21, 2021 18.50 20.14 18.35 19.89 136,050 +1.59(+8.69%)
Jul 20, 2021 17.42 18.33 17.15 18.30 85,813 +1.17(+6.83%)
Jul 19, 2021 17.50 17.88 17.00 17.13 88,446 -1.20(-6.55%)
Jul 16, 2021 19.25 19.25 18.16 18.33 70,767 -0.85(-4.43%)
Jul 15, 2021 19.46 19.71 18.97 19.18 39,008 -0.39(-1.99%)
Jul 14, 2021 20.00 20.16 19.27 19.57 60,737 -0.51(-2.54%)
Jul 13, 2021 20.31 20.41 19.78 20.08 46,618 -0.38(-1.86%)
Jul 12, 2021 19.30 20.94 19.26 20.46 112,329 +1.30(+6.78%)
Jul 09, 2021 19.80 19.86 19.05 19.16 80,147 -0.54(-2.74%)
Jul 08, 2021 19.14 19.70 18.67 19.70 127,799 +0.51(+2.66%)
Jul 07, 2021 18.91 19.35 18.91 19.19 50,831 +0.29(+1.53%)
Jul 06, 2021 18.66 18.96 18.59 18.90 95,401 +0.32(+1.72%)
Jul 05, 2021 18.68 18.71 18.54 18.58 29,631 -0.10(-0.54%)
Jul 02, 2021 19.03 19.20 18.22 18.68 237,623 -0.62(-3.21%)
Jun 30, 2021 19.30 19.30 19.30 0 -0.38(-1.93%)
Jun 29, 2021 19.57 19.92 19.56 19.68 84,425 +0.09(+0.46%)
Jun 28, 2021 19.72 19.80 19.37 19.59 84,266 -0.11(-0.56%)
Jun 25, 2021 19.84 19.88 19.48 19.70 117,146 +0.06(+0.31%)
Jun 24, 2021 19.88 19.88 19.40 19.64 94,253 +0.03(+0.15%)
Jun 23, 2021 19.69 19.83 19.47 19.61 136,743 +0.07(+0.36%)
Jun 22, 2021 19.44 19.62 19.33 19.54 99,583 +0.02(+0.10%)
Jun 21, 2021 19.37 19.58 19.16 19.52 38,550 +0.04(+0.21%)
Jun 18, 2021 18.97 19.55 18.97 19.48 83,454 +0.26(+1.35%)
Jun 17, 2021 19.30 19.53 19.00 19.22 100,397 -0.12(-0.62%)
Jun 16, 2021 19.18 19.42 19.14 19.34 70,765 +0.19(+0.99%)
Jun 15, 2021 18.76 19.25 18.76 19.15 56,677 +0.04(+0.21%)
Jun 14, 2021 19.42 19.42 19.02 19.11 68,400 -0.08(-0.42%)
Jun 11, 2021 18.60 19.38 18.52 19.19 156,665 +0.98(+5.38%)
Jun 10, 2021 18.36 18.51 18.11 18.21 78,476 +0.12(+0.66%)
Jun 09, 2021 18.80 18.91 18.00 18.09 122,583 -0.59(-3.16%)
Jun 08, 2021 18.50 18.74 17.85 18.68 112,503 +0.29(+1.58%)
Jun 07, 2021 18.92 19.16 18.19 18.39 111,281 -0.57(-3.01%)
Jun 04, 2021 19.00 19.24 18.81 18.96 88,320 +0.08(+0.42%)
Jun 03, 2021 19.12 19.22 18.53 18.88 155,488 -0.45(-2.33%)
Jun 02, 2021 18.77 19.34 18.35 19.33 152,184 +0.86(+4.66%)
Jun 01, 2021 17.25 18.76 17.24 18.47 178,765 +1.50(+8.84%)
May 31, 2021 17.88 17.88 16.97 16.97 49,148 -0.71(-4.02%)
May 28, 2021 17.43 17.90 17.15 17.68 234,764 +0.33(+1.90%)
May 27, 2021 16.09 17.43 16.09 17.35 264,673 +1.25(+7.76%)
May 26, 2021 16.17 16.61 15.81 16.10 131,267 -0.15(-0.92%)
May 25, 2021 16.60 16.96 16.17 16.25 144,341 +0.26(+1.63%)
May 21, 2021 15.99 15.99 15.99 0 -0.05(-0.31%)
May 20, 2021 16.20 16.36 15.75 16.04 95,583 -0.14(-0.87%)
May 19, 2021 16.74 16.82 16.02 16.18 111,881 -0.66(-3.92%)
May 18, 2021 17.79 17.87 16.80 16.84 111,494 -0.95(-5.34%)
May 17, 2021 17.73 18.05 17.32 17.79 141,318 +0.09(+0.51%)
May 14, 2021 17.60 17.92 17.51 17.70 119,995 +0.42(+2.43%)
May 13, 2021 19.30 19.30 17.08 17.28 246,834 -2.00(-10.37%)
May 12, 2021 20.20 20.33 19.26 19.28 129,580 -1.00(-4.93%)
May 11, 2021 20.00 20.52 19.63 20.28 173,918 -0.34(-1.65%)
May 10, 2021 22.01 22.03 20.55 20.62 120,073 -1.26(-5.76%)
May 07, 2021 21.96 22.21 21.50 21.88 181,623 +0.04(+0.18%)
May 06, 2021 21.89 22.05 21.62 21.84 233,957 +0.05(+0.23%)
May 05, 2021 21.25 22.38 21.25 21.79 269,375 +0.68(+3.22%)
May 04, 2021 21.85 22.05 20.77 21.11 153,428 -0.71(-3.25%)
May 03, 2021 21.76 22.96 21.67 21.82 179,285 +0.32(+1.49%)
Apr 30, 2021 21.49 21.64 21.04 21.50 124,107 +0.17(+0.80%)
Apr 29, 2021 21.08 22.12 21.08 21.33 238,710 +0.37(+1.77%)
Apr 28, 2021 21.14 21.45 20.95 20.96 64,489 -0.08(-0.38%)
Apr 27, 2021 21.35 21.53 20.98 21.04 96,997 -0.11(-0.52%)
Apr 26, 2021 21.19 21.80 21.02 21.15 134,193 +0.31(+1.49%)
Apr 23, 2021 20.36 21.05 20.23 20.84 487,093 +0.55(+2.71%)
Apr 22, 2021 20.86 21.07 19.97 20.29 172,164 -0.44(-2.12%)
Apr 21, 2021 20.44 21.20 19.65 20.73 209,427 +0.52(+2.57%)
Apr 20, 2021 20.38 21.18 19.40 20.21 320,040 -0.14(-0.69%)
Apr 19, 2021 19.50 21.65 19.50 20.35 508,622 +1.03(+5.33%)
Apr 16, 2021 19.21 19.84 19.07 19.32 145,594 +0.41(+2.17%)
Apr 15, 2021 19.27 19.62 18.60 18.91 127,723 +0.36(+1.94%)
Apr 14, 2021 19.66 19.81 18.51 18.55 135,684 -0.43(-2.27%)
Apr 13, 2021 19.91 20.24 18.61 18.98 194,706 -0.89(-4.48%)
Apr 12, 2021 20.93 20.93 19.67 19.87 309,747 +0.56(+2.90%)
Apr 09, 2021 16.29 19.47 16.29 19.31 282,483 +3.00(+18.39%)
Apr 08, 2021 17.39 17.39 16.31 16.31 52,876 -0.79(-4.62%)
Apr 07, 2021 17.21 17.44 17.05 17.10 24,733 -0.10(-0.58%)
Apr 06, 2021 17.35 17.69 17.18 17.20 59,211 -0.12(-0.69%)
Apr 05, 2021 17.34 17.49 16.94 17.32 21,293 +0.00(+0.00%)
Apr 01, 2021 17.32 17.32 17.32 0 -0.08(-0.46%)
Mar 31, 2021 17.27 17.62 17.09 17.40 105,444 +0.15(+0.87%)
Mar 30, 2021 17.04 17.70 16.76 17.25 133,793 -0.25(-1.43%)
Mar 29, 2021 17.61 17.91 17.24 17.50 171,271 -0.57(-3.15%)
Mar 26, 2021 18.18 18.36 17.71 18.07 114,402 -0.10(-0.55%)
Mar 25, 2021 17.52 18.32 17.25 18.17 110,691 +0.13(+0.72%)
Mar 24, 2021 18.00 18.60 17.76 18.04 115,760 +0.34(+1.92%)
Mar 23, 2021 18.18 18.20 17.30 17.70 202,870 -0.57(-3.12%)
Mar 22, 2021 17.72 18.60 17.72 18.27 93,740 +0.48(+2.70%)
Mar 19, 2021 18.50 18.95 17.51 17.79 337,689 -1.03(-5.47%)
Mar 18, 2021 20.07 20.29 18.80 18.82 100,243 -1.16(-5.81%)
Mar 17, 2021 19.96 20.22 19.30 19.98 76,825 -0.14(-0.70%)
Mar 16, 2021 21.71 21.74 20.02 20.12 120,950 -0.53(-2.57%)
Mar 15, 2021 19.76 21.00 19.29 20.65 208,414 +1.24(+6.39%)
Mar 12, 2021 19.08 19.80 19.08 19.41 96,202 +0.47(+2.48%)
Mar 11, 2021 18.40 19.02 18.30 18.94 58,010 +0.47(+2.54%)
Mar 10, 2021 19.35 19.35 18.07 18.47 101,662 -0.80(-4.15%)
Mar 09, 2021 19.91 19.91 18.90 19.27 73,749 -0.57(-2.87%)
Mar 08, 2021 20.20 20.28 19.13 19.84 71,049 +17.88(+912.24%)
Mar 05, 2021 1.770 1.960 1.750 1.960 1,896,581 +0.18(+10.11%)
Mar 04, 2021 1.900 1.940 1.770 1.780 1,006,540 -0.12(-6.32%)
Mar 03, 2021 1.930 1.950 1.890 1.900 749,640 -0.06(-3.06%)
Mar 02, 2021 1.860 2.020 1.860 1.960 1,741,223 +0.10(+5.38%)
Mar 01, 2021 1.790 1.860 1.760 1.860 1,152,101 +0.09(+5.08%)
Feb 26, 2021 1.690 1.780 1.560 1.770 2,167,312 +0.04(+2.31%)
Feb 25, 2021 1.750 1.820 1.700 1.730 524,016 -0.02(-1.14%)
Feb 24, 2021 1.730 1.770 1.680 1.750 701,683 +0.02(+1.16%)
Feb 23, 2021 1.800 1.820 1.630 1.730 935,899 -0.07(-3.89%)
Feb 22, 2021 1.950 2.000 1.760 1.800 1,753,376 -0.21(-10.45%)
Feb 19, 2021 2.100 2.100 1.930 2.010 1,413,065 -0.06(-2.90%)
Feb 18, 2021 1.990 2.090 1.990 2.070 2,869,658 +0.08(+4.02%)
Feb 17, 2021 1.870 2.050 1.810 1.990 2,545,566 +0.15(+8.15%)
Feb 16, 2021 1.850 1.870 1.760 1.840 961,430 +0.03(+1.66%)
Feb 12, 2021 1.810 1.810 1.810 0 -0.05(-2.69%)
Feb 11, 2021 1.910 1.950 1.840 1.860 517,281 -0.04(-2.11%)
Feb 10, 2021 1.910 1.930 1.840 1.900 780,255 +0.01(+0.53%)
Feb 09, 2021 1.910 1.920 1.870 1.890 301,463 -0.02(-1.05%)
Feb 08, 2021 1.940 1.950 1.850 1.910 1,171,288 +0.08(+4.37%)
Feb 05, 2021 1.860 1.890 1.810 1.830 573,912 -0.03(-1.61%)
Feb 04, 2021 1.880 1.890 1.810 1.860 324,913 -0.01(-0.53%)
Feb 03, 2021 1.900 1.920 1.850 1.870 423,251 -0.01(-0.53%)
Feb 02, 2021 1.880 1.880 1.790 1.880 472,021 +0.00(+0.00%)
Feb 01, 2021 1.830 1.930 1.770 1.880 1,507,581 +0.09(+5.03%)
Jan 29, 2021 1.800 1.820 1.740 1.790 393,476 -0.01(-0.56%)
Jan 28, 2021 1.800 1.880 1.760 1.800 969,596 +0.01(+0.56%)
Jan 27, 2021 1.800 1.890 1.730 1.790 964,125 -0.07(-3.76%)
Jan 26, 2021 1.950 1.960 1.770 1.860 1,077,953 -0.08(-4.12%)
Jan 25, 2021 1.940 2.090 1.820 1.940 2,021,262 +0.06(+3.19%)
Jan 22, 2021 1.900 1.920 1.830 1.880 923,975 +0.00(+0.00%)
Jan 21, 2021 2.050 2.080 1.880 1.880 1,732,313 -0.15(-7.39%)
Jan 20, 2021 1.870 2.180 1.870 2.030 4,265,446 +0.26(+14.69%)
Jan 19, 2021 1.700 1.820 1.650 1.770 1,177,824 +0.13(+7.93%)
Jan 18, 2021 1.670 1.680 1.620 1.640 209,415 -0.03(-1.80%)
Jan 15, 2021 1.750 1.750 1.610 1.670 875,016 +0.01(+0.60%)
Jan 14, 2021 1.560 1.780 1.550 1.660 2,037,618 +0.13(+8.50%)
Jan 13, 2021 1.550 1.550 1.500 1.530 439,163 +0.02(+1.32%)
Jan 12, 2021 1.470 1.540 1.440 1.510 943,291 +0.09(+6.34%)
Jan 11, 2021 1.440 1.450 1.400 1.420 350,174 -0.02(-1.39%)
Jan 08, 2021 1.440 1.470 1.420 1.440 369,600 +0.00(+0.00%)
Jan 07, 2021 1.450 1.480 1.430 1.440 713,240 -0.01(-0.69%)
Jan 06, 2021 1.490 1.500 1.430 1.450 446,857 -0.03(-2.03%)
Jan 05, 2021 1.460 1.540 1.450 1.480 705,771 +0.03(+2.07%)
Jan 04, 2021 1.400 1.540 1.400 1.450 617,499 +0.07(+5.07%)
Dec 31, 2020 1.380 1.380 1.380 0 -0.03(-2.13%)
Dec 30, 2020 1.370 1.460 1.370 1.410 885,506 +0.04(+2.92%)
Dec 29, 2020 1.370 1.390 1.340 1.370 241,144 +0.04(+3.01%)
Dec 24, 2020 1.330 1.330 1.330 0 -0.02(-1.48%)
Dec 23, 2020 1.360 1.400 1.290 1.350 700,971 -0.01(-0.74%)
Dec 22, 2020 1.400 1.430 1.340 1.360 487,757 -0.02(-1.45%)
Dec 21, 2020 1.370 1.480 1.340 1.380 1,288,809 -0.07(-4.83%)
Dec 18, 2020 1.400 1.500 1.380 1.450 7,224,459 +0.10(+7.41%)
Dec 17, 2020 1.380 1.440 1.210 1.350 3,827,432 -0.02(-1.46%)
Dec 16, 2020 1.270 1.390 1.240 1.370 1,683,666 +0.13(+10.48%)
Dec 15, 2020 1.400 1.400 1.210 1.240 2,593,308 -0.12(-8.82%)
Dec 14, 2020 1.650 1.660 1.350 1.360 2,717,379 -0.23(-14.47%)
Dec 11, 2020 1.510 1.590 1.510 1.590 1,434,506 +0.08(+5.30%)
Dec 10, 2020 1.390 1.550 1.330 1.510 1,673,556 +0.12(+8.63%)
Dec 09, 2020 1.430 1.490 1.310 1.390 2,403,112 -0.10(-6.71%)
Dec 08, 2020 1.220 1.500 1.190 1.490 3,698,190 +0.35(+30.70%)
Dec 07, 2020 1.200 1.280 1.140 1.140 1,412,495 -0.04(-3.39%)
Dec 04, 2020 1.170 1.210 1.150 1.180 810,742 +0.05(+4.42%)
Dec 03, 2020 1.100 1.160 1.090 1.130 1,618,819 +0.04(+3.67%)
Dec 02, 2020 1.020 1.100 1.020 1.090 712,211 +0.07(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.