Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 317,500 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 471,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 -0.01(-20.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Aug 26, 2024 0.0250 0 -0.00(-16.67%)
Aug 23, 2024 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+20.00%)
Aug 21, 2024 0.0300 0.0300 0.0250 0.0250 14,500 +0.01(+25.00%)
Aug 20, 2024 0.0300 0.0300 0.0200 0.0200 151,000 -0.01(-33.33%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0300 0.0250 0.0300 287,400 +0.01(+50.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0200 198,000 -0.01(-20.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 30,100 +0.01(+25.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 90,000 -0.01(-20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 125,550 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 8,333 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 102,000 -0.00(-16.67%)
Jul 30, 2024 0.0300 0 +0.00(+20.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 119,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0 -0.00(-16.67%)
Jul 16, 2024 0.0300 0 +0.00(+0.00%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0300 114,900 -0.01(-14.29%)
Jul 08, 2024 0.0350 0 +0.01(+16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 03, 2024 0.0300 100 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0250 0.0300 109,300 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 27, 2024 0.0300 0.0300 0.0250 0.0250 261,000 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 969,000 -0.01(-14.29%)
Jun 18, 2024 0.0350 0 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 1,355 +0.00(+0.00%)
Jun 12, 2024 0.0350 0 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 82,875 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 128,000 -0.01(-22.22%)
Jun 03, 2024 0.0450 0 +0.00(+12.50%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
May 29, 2024 0.0400 0 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 24, 2024 0.0400 0 +0.00(+0.00%)
May 22, 2024 0.0400 0 +0.00(+14.29%)
May 21, 2024 0.0400 0.0400 0.0350 0.0350 55,100 -0.00(-12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
May 14, 2024 0.0400 0 +0.00(+14.29%)
May 10, 2024 0.0350 1 -0.01(-22.22%)
May 08, 2024 0.0450 0 +0.00(+12.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0350 0.0400 116,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+14.29%)
Apr 01, 2024 0.0350 0 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0400 0.0300 0.0350 182,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 376,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 202,974 +0.00(+0.00%)
Mar 15, 2024 0.0400 0 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 08, 2024 0.0400 0 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0400 0.0400 263,400 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 415,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 112,000 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 -0.00(-11.11%)
Feb 14, 2024 0.0450 0 +0.00(+12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 284,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0 -0.00(-11.11%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Jan 18, 2024 0.0500 0.0500 0.0400 0.0450 128,392 -0.01(-10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 1,301 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 186,806 +0.01(+11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 89,604 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0 +0.00(+12.50%)
Dec 12, 2023 0.0500 0.0500 0.0400 0.0400 414,793 -0.01(-20.00%)
Dec 11, 2023 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 05, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.