Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2450 0.2200 0.2300 175,751 +0.01(+4.55%)
Nov 29, 2022 0.2200 0.2300 0.2180 0.2200 83,224 +0.00(+0.00%)
Nov 28, 2022 0.2350 0.2350 0.2000 0.2200 294,481 -0.02(-10.20%)
Nov 25, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Nov 24, 2022 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Nov 23, 2022 0.2300 0.2350 0.2300 0.2300 101,528 -0.00(-2.13%)
Nov 22, 2022 0.2400 0.2400 0.2350 0.2350 188,978 -0.04(-12.96%)
Nov 21, 2022 0.2400 0.2700 0.2350 0.2700 167,001 +0.04(+14.89%)
Nov 18, 2022 0.2400 0.2400 0.2350 0.2350 76,857 -0.01(-2.08%)
Nov 17, 2022 0.2450 0.2450 0.2300 0.2400 55,527 +0.00(+0.00%)
Nov 16, 2022 0.2350 0.2500 0.2300 0.2400 112,867 +0.00(+0.00%)
Nov 15, 2022 0.2500 0.2600 0.2400 0.2400 204,835 -0.01(-2.04%)
Nov 14, 2022 0.2400 0.2450 0.2400 0.2450 20,993 +0.01(+2.08%)
Nov 11, 2022 0.2400 0.2500 0.2400 0.2400 68,965 +0.01(+4.35%)
Nov 10, 2022 0.2400 0.2450 0.2300 0.2300 96,183 -0.01(-4.17%)
Nov 09, 2022 0.2500 0.2500 0.2250 0.2400 145,982 -0.01(-4.00%)
Nov 08, 2022 0.2500 0.2500 0.2400 0.2500 155,397 +0.01(+2.04%)
Nov 07, 2022 0.2250 0.2600 0.2150 0.2450 554,950 +0.02(+8.89%)
Nov 04, 2022 0.2400 0.2400 0.2200 0.2250 233,307 -0.01(-2.17%)
Nov 03, 2022 0.2400 0.2400 0.2300 0.2300 14,574 -0.00(-2.13%)
Nov 02, 2022 0.2400 0.2400 0.2300 0.2350 117,729 +0.00(+0.00%)
Nov 01, 2022 0.2350 0.2400 0.2350 0.2350 132,260 +0.00(+0.00%)
Oct 31, 2022 0.2400 0.2450 0.2350 0.2350 97,796 -0.01(-2.08%)
Oct 28, 2022 0.2500 0.2500 0.2350 0.2400 40,633 -0.01(-4.00%)
Oct 27, 2022 0.2400 0.2500 0.2350 0.2500 139,750 +0.01(+4.17%)
Oct 26, 2022 0.2600 0.2600 0.2400 0.2400 138,256 -0.01(-4.00%)
Oct 25, 2022 0.2500 0.2550 0.2500 0.2500 136,797 -0.01(-1.96%)
Oct 24, 2022 0.2600 0.2650 0.2500 0.2550 232,524 -0.01(-1.92%)
Oct 21, 2022 0.2650 0.2650 0.2600 0.2600 197,311 -0.01(-3.70%)
Oct 20, 2022 0.2700 0.2900 0.2700 0.2700 100,592 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.3000 0.2600 0.2700 440,686 +0.01(+1.89%)
Oct 18, 2022 0.2850 0.2850 0.2600 0.2650 173,651 -0.02(-5.36%)
Oct 17, 2022 0.2700 0.2800 0.2700 0.2800 21,104 +0.01(+1.82%)
Oct 14, 2022 0.2850 0.2850 0.2700 0.2750 68,970 -0.01(-1.79%)
Oct 13, 2022 0.2850 0.2900 0.2700 0.2800 59,700 +0.00(+0.00%)
Oct 12, 2022 0.2850 0.2850 0.2700 0.2800 104,884 +0.00(+0.00%)
Oct 11, 2022 0.2950 0.3000 0.2800 0.2800 41,921 -0.01(-3.45%)
Oct 07, 2022 0.2900 0 +0.00(+0.00%)
Oct 06, 2022 0.2900 0.2900 0.2900 0.2900 43,855 +0.01(+3.57%)
Oct 05, 2022 0.3000 0.3000 0.2800 0.2800 46,697 -0.02(-6.67%)
Oct 04, 2022 0.2900 0.3000 0.2800 0.3000 230,605 +0.01(+3.45%)
Oct 03, 2022 0.3000 0.3000 0.2800 0.2900 124,706 -0.01(-1.69%)
Sep 30, 2022 0.2950 0.3000 0.2800 0.2950 54,500 +0.01(+1.72%)
Sep 29, 2022 0.2950 0.2950 0.2880 0.2900 24,447 +0.01(+1.75%)
Sep 28, 2022 0.2900 0.3000 0.2850 0.2850 65,900 +0.01(+5.56%)
Sep 27, 2022 0.2700 0.2900 0.2700 0.2700 146,012 +0.00(+0.00%)
Sep 26, 2022 0.2800 0.2800 0.2550 0.2700 228,424 -0.02(-8.47%)
Sep 23, 2022 0.2950 0.2950 0.2800 0.2950 300,076 -0.02(-4.84%)
Sep 22, 2022 0.3150 0.3150 0.2800 0.3100 190,290 +0.01(+3.33%)
Sep 21, 2022 0.3150 0.3200 0.3000 0.3000 101,402 +0.01(+3.45%)
Sep 20, 2022 0.3450 0.3450 0.2900 0.2900 131,603 -0.05(-13.43%)
Sep 19, 2022 0.2700 0.3400 0.2700 0.3350 251,653 +0.05(+17.54%)
Sep 16, 2022 0.2850 0.2950 0.2750 0.2850 171,395 +0.00(+0.00%)
Sep 15, 2022 0.2950 0.2950 0.2800 0.2850 130,450 +0.00(+0.00%)
Sep 14, 2022 0.3000 0.3000 0.2850 0.2850 212,139 -0.02(-5.00%)
Sep 13, 2022 0.3000 0.3050 0.2950 0.3000 75,225 -0.01(-1.64%)
Sep 12, 2022 0.3000 0.3100 0.2950 0.3050 129,922 +0.01(+1.67%)
Sep 09, 2022 0.3050 0.3100 0.2950 0.3000 189,201 +0.00(+0.00%)
Sep 08, 2022 0.3100 0.3100 0.3000 0.3000 150,226 -0.01(-1.64%)
Sep 07, 2022 0.3350 0.3450 0.2950 0.3050 1,077,652 -0.03(-8.96%)
Sep 06, 2022 0.3500 0.3500 0.3350 0.3350 102,701 -0.01(-2.90%)
Sep 02, 2022 0.3450 0 -0.01(-2.82%)
Sep 01, 2022 0.3700 0.3700 0.3400 0.3550 148,871 -0.02(-4.05%)
Aug 31, 2022 0.3600 0.3700 0.3500 0.3700 25,574 +0.00(+0.00%)
Aug 30, 2022 0.3600 0.3700 0.3500 0.3700 92,034 +0.02(+4.23%)
Aug 29, 2022 0.3500 0.3650 0.3500 0.3550 28,028 -0.02(-4.05%)
Aug 26, 2022 0.3550 0.3800 0.3400 0.3700 674,650 +0.02(+4.23%)
Aug 25, 2022 0.3800 0.3800 0.3000 0.3550 890,230 -0.01(-2.74%)
Aug 24, 2022 0.3800 0.4050 0.3650 0.3650 129,869 -0.03(-6.41%)
Aug 23, 2022 0.3750 0.4000 0.3700 0.3900 147,556 +0.04(+11.43%)
Aug 22, 2022 0.3650 0.3800 0.3500 0.3500 76,519 -0.02(-4.11%)
Aug 19, 2022 0.4150 0.4150 0.3650 0.3650 454,269 -0.05(-13.10%)
Aug 18, 2022 0.4300 0.4300 0.3900 0.4200 811,686 -0.01(-1.18%)
Aug 17, 2022 0.4800 0.4800 0.4250 0.4250 246,748 -0.06(-12.37%)
Aug 16, 2022 0.4850 0.4850 0.4750 0.4850 12,660 +0.00(+0.00%)
Aug 15, 2022 0.4800 0.4900 0.4550 0.4850 83,961 +0.01(+1.04%)
Aug 12, 2022 0.4750 0.4800 0.4700 0.4800 23,257 +0.00(+0.00%)
Aug 11, 2022 0.4750 0.4900 0.4750 0.4800 109,418 +0.00(+0.00%)
Aug 10, 2022 0.4850 0.4900 0.4700 0.4800 61,160 +0.01(+3.23%)
Aug 09, 2022 0.4800 0.4800 0.4650 0.4650 13,450 -0.01(-3.12%)
Aug 08, 2022 0.4750 0.4900 0.4730 0.4800 29,064 +0.02(+4.35%)
Aug 05, 2022 0.4750 0.4750 0.4580 0.4600 90,655 +0.00(+0.00%)
Aug 04, 2022 0.4800 0.4900 0.4600 0.4600 50,360 -0.02(-4.17%)
Aug 03, 2022 0.5300 0.5300 0.4800 0.4800 37,706 -0.04(-7.69%)
Aug 02, 2022 0.5000 0.5300 0.4800 0.5200 71,307 +0.04(+7.22%)
Jul 29, 2022 0.4850 0 +0.01(+1.04%)
Jul 28, 2022 0.4600 0.4950 0.4500 0.4800 65,000 +0.03(+6.67%)
Jul 27, 2022 0.4450 0.4600 0.4450 0.4500 18,494 +0.02(+3.45%)
Jul 26, 2022 0.4350 0.4400 0.4200 0.4350 127,803 -0.02(-3.33%)
Jul 25, 2022 0.4750 0.4750 0.4500 0.4500 19,444 -0.02(-4.26%)
Jul 22, 2022 0.4800 0.4800 0.4600 0.4700 44,202 +0.00(+0.00%)
Jul 21, 2022 0.4700 0.4850 0.4400 0.4700 102,233 +0.00(+0.00%)
Jul 20, 2022 0.4800 0.4800 0.4650 0.4700 97,208 -0.01(-2.08%)
Jul 19, 2022 0.5000 0.5100 0.4600 0.4800 111,579 +0.00(+0.00%)
Jul 18, 2022 0.5000 0.5100 0.4800 0.4800 97,281 -0.04(-7.69%)
Jul 15, 2022 0.5100 0.5200 0.4900 0.5200 59,504 +0.05(+10.64%)
Jul 14, 2022 0.5000 0.5000 0.4700 0.4700 34,107 -0.03(-6.00%)
Jul 13, 2022 0.4750 0.5100 0.4550 0.5000 73,565 +0.03(+7.53%)
Jul 12, 2022 0.5000 0.5000 0.4600 0.4650 75,328 -0.03(-7.00%)
Jul 11, 2022 0.4750 0.5000 0.4750 0.5000 21,819 -0.02(-3.85%)
Jul 08, 2022 0.5000 0.5200 0.4850 0.5200 45,328 +0.01(+1.96%)
Jul 07, 2022 0.5000 0.5100 0.5000 0.5100 80,470 +0.02(+4.08%)
Jul 06, 2022 0.5100 0.5100 0.4800 0.4900 90,340 -0.01(-2.00%)
Jul 05, 2022 0.5300 0.5400 0.4900 0.5000 151,261 -0.05(-9.09%)
Jul 04, 2022 0.5100 0.5500 0.5100 0.5500 20,767 +0.04(+7.84%)
Jun 30, 2022 0.5100 0 -0.04(-7.27%)
Jun 29, 2022 0.5100 0.5600 0.5000 0.5500 189,245 +0.05(+10.00%)
Jun 28, 2022 0.5200 0.5300 0.5000 0.5000 21,950 -0.01(-1.96%)
Jun 27, 2022 0.5200 0.5200 0.5100 0.5100 8,457 -0.03(-5.56%)
Jun 24, 2022 0.4900 0.5400 0.4900 0.5400 71,048 +0.04(+8.00%)
Jun 23, 2022 0.5200 0.5200 0.4900 0.5000 52,268 -0.03(-5.66%)
Jun 22, 2022 0.4950 0.5300 0.4800 0.5300 157,370 +0.02(+3.92%)
Jun 21, 2022 0.4900 0.5100 0.4800 0.5100 169,033 +0.03(+6.25%)
Jun 20, 2022 0.4900 0.5000 0.4800 0.4800 71,228 -0.02(-4.00%)
Jun 17, 2022 0.4950 0.5400 0.4950 0.5000 184,282 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.4900 0.5000 110,741 -0.02(-3.85%)
Jun 15, 2022 0.5400 0.5400 0.5200 0.5200 88,695 +0.00(+0.00%)
Jun 14, 2022 0.5300 0.5400 0.5100 0.5200 191,410 -0.01(-1.89%)
Jun 13, 2022 0.5900 0.5900 0.5200 0.5300 353,419 -0.05(-8.62%)
Jun 10, 2022 0.5800 0.5900 0.5600 0.5800 213,733 -0.01(-1.69%)
Jun 09, 2022 0.6100 0.6200 0.5800 0.5900 409,249 -0.03(-4.84%)
Jun 08, 2022 0.6100 0.6200 0.5900 0.6200 323,455 +0.02(+3.33%)
Jun 07, 2022 0.6300 0.6300 0.6000 0.6000 74,593 -0.03(-4.76%)
Jun 06, 2022 0.6200 0.6300 0.5900 0.6300 85,540 +0.01(+1.61%)
Jun 03, 2022 0.6500 0.6500 0.6100 0.6200 121,630 -0.01(-1.59%)
Jun 02, 2022 0.6100 0.6500 0.5900 0.6300 94,867 +0.04(+6.78%)
Jun 01, 2022 0.6300 0.6300 0.5800 0.5900 56,501 +0.01(+1.72%)
May 31, 2022 0.6800 0.6800 0.5800 0.5800 347,905 -0.08(-12.12%)
May 30, 2022 0.6300 0.6800 0.6300 0.6600 315,157 +0.03(+4.76%)
May 27, 2022 0.5800 0.6300 0.5600 0.6300 274,888 +0.05(+8.62%)
May 26, 2022 0.5400 0.5800 0.5400 0.5800 154,011 +0.04(+7.41%)
May 25, 2022 0.5800 0.5800 0.5300 0.5400 189,096 -0.04(-6.90%)
May 24, 2022 0.5900 0.5900 0.5600 0.5800 123,912 +0.01(+1.75%)
May 20, 2022 0.5700 0 +0.02(+3.64%)
May 19, 2022 0.5700 0.5800 0.5500 0.5500 128,820 -0.02(-3.51%)
May 18, 2022 0.5800 0.6100 0.5600 0.5700 546,695 +0.01(+1.79%)
May 17, 2022 0.5300 0.5700 0.5200 0.5600 622,262 +0.07(+14.29%)
May 16, 2022 0.4950 0.5000 0.4750 0.4900 122,439 -0.01(-2.00%)
May 13, 2022 0.4850 0.5100 0.4750 0.5000 229,530 +0.03(+6.38%)
May 12, 2022 0.4850 0.4950 0.4600 0.4700 372,050 -0.03(-5.05%)
May 11, 2022 0.4950 0.5100 0.4850 0.4950 165,268 -0.03(-4.81%)
May 10, 2022 0.5300 0.5300 0.4850 0.5200 406,291 +0.01(+1.96%)
May 09, 2022 0.5400 0.5400 0.4850 0.5100 805,349 -0.05(-8.93%)
May 06, 2022 0.5800 0.5800 0.5200 0.5600 431,405 +0.00(+0.00%)
May 05, 2022 0.6200 0.6300 0.5600 0.5600 787,157 -0.08(-12.50%)
May 04, 2022 0.6400 0.6800 0.5700 0.6400 1,624,150 -0.06(-8.57%)
May 03, 2022 0.7000 0.7000 0.6800 0.7000 139,084 +0.00(+0.00%)
May 02, 2022 0.6900 0.7100 0.6600 0.7000 386,090 +0.00(+0.00%)
Apr 29, 2022 0.7100 0.7200 0.6900 0.7000 221,997 -0.02(-2.78%)
Apr 28, 2022 0.7300 0.7300 0.6900 0.7200 560,817 +0.00(+0.00%)
Apr 27, 2022 0.7400 0.7400 0.7100 0.7200 267,289 -0.01(-1.37%)
Apr 26, 2022 0.7400 0.7400 0.7000 0.7300 194,574 +0.01(+1.39%)
Apr 25, 2022 0.7200 0.7300 0.6900 0.7200 488,840 -0.03(-4.00%)
Apr 22, 2022 0.7300 0.7500 0.7100 0.7500 350,125 +0.02(+2.74%)
Apr 21, 2022 0.7700 0.7700 0.6800 0.7300 1,464,616 -0.04(-5.19%)
Apr 20, 2022 0.7700 0.7800 0.7400 0.7700 359,636 +0.01(+1.32%)
Apr 19, 2022 0.8500 0.8800 0.7500 0.7600 1,720,737 -0.09(-10.59%)
Apr 18, 2022 0.7700 0.8500 0.7600 0.8500 853,515 +0.10(+13.33%)
Apr 14, 2022 0.7500 0 -0.02(-2.60%)
Apr 13, 2022 0.7400 0.7900 0.7400 0.7700 668,449 +0.06(+8.45%)
Apr 12, 2022 0.7500 0.7700 0.7100 0.7100 357,025 -0.03(-4.05%)
Apr 11, 2022 0.6800 0.7400 0.6800 0.7400 450,333 +0.05(+7.25%)
Apr 08, 2022 0.6900 0.6900 0.6800 0.6900 184,756 +0.00(+0.00%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6900 425,528 +0.00(+0.00%)
Apr 06, 2022 0.7300 0.7400 0.6900 0.6900 496,552 -0.05(-6.76%)
Apr 05, 2022 0.7500 0.7700 0.7100 0.7400 667,990 +0.00(+0.00%)
Apr 04, 2022 0.7500 0.7600 0.7300 0.7400 210,906 -0.01(-1.33%)
Apr 01, 2022 0.7700 0.7800 0.7400 0.7500 767,742 -0.01(-1.32%)
Mar 31, 2022 0.6900 0.7900 0.6700 0.7600 1,590,939 +0.07(+10.14%)
Mar 30, 2022 0.7500 0.7700 0.6900 0.6900 1,587,281 -0.04(-5.48%)
Mar 29, 2022 0.8300 0.8300 0.7200 0.7300 2,885,765 -0.06(-7.59%)
Mar 28, 2022 0.7000 0.8600 0.6900 0.7900 3,597,833 +0.12(+17.91%)
Mar 25, 2022 0.6500 0.6900 0.6300 0.6700 2,141,096 +0.04(+6.35%)
Mar 24, 2022 0.6000 0.6700 0.5900 0.6300 2,764,004 +0.03(+5.00%)
Mar 23, 2022 0.5800 0.6300 0.5400 0.6000 1,990,110 +0.12(+26.32%)
Mar 22, 2022 0.4900 0.4900 0.4750 0.4750 270,810 -0.01(-2.06%)
Mar 21, 2022 0.4950 0.5100 0.4800 0.4850 452,541 +0.00(+0.00%)
Mar 18, 2022 0.5100 0.5100 0.4850 0.4850 180,062 -0.03(-4.90%)
Mar 17, 2022 0.4900 0.5200 0.4900 0.5100 148,368 +0.02(+4.08%)
Mar 16, 2022 0.5000 0.5100 0.4800 0.4900 345,846 -0.01(-1.01%)
Mar 15, 2022 0.5100 0.5100 0.4700 0.4950 240,325 -0.02(-2.94%)
Mar 14, 2022 0.5100 0.5400 0.4900 0.5100 303,425 +0.00(+0.00%)
Mar 11, 2022 0.5200 0.5300 0.4750 0.5100 357,481 +0.01(+2.00%)
Mar 10, 2022 0.4950 0.5100 0.4800 0.5000 250,335 +0.00(+0.00%)
Mar 09, 2022 0.5200 0.5400 0.4750 0.5000 635,372 +0.00(+0.00%)
Mar 08, 2022 0.5400 0.5500 0.4850 0.5000 511,380 -0.02(-3.85%)
Mar 07, 2022 0.6300 0.6500 0.5200 0.5200 1,290,280 -0.10(-16.13%)
Mar 04, 2022 0.5200 0.6200 0.5100 0.6200 597,229 +0.12(+24.00%)
Mar 03, 2022 0.5200 0.5400 0.4950 0.5000 737,049 +0.01(+1.01%)
Mar 02, 2022 0.4600 0.4950 0.4600 0.4950 586,808 +0.04(+10.00%)
Mar 01, 2022 0.4250 0.4500 0.4200 0.4500 320,691 +0.04(+11.11%)
Feb 28, 2022 0.4350 0.4350 0.4050 0.4050 270,804 -0.02(-5.81%)
Feb 25, 2022 0.3950 0.4300 0.4050 0.4300 360,640 +0.04(+10.26%)
Feb 24, 2022 0.3900 0.4150 0.3800 0.3900 257,939 +0.00(+0.00%)
Feb 23, 2022 0.3950 0.4050 0.3800 0.3900 306,605 -0.01(-2.50%)
Feb 22, 2022 0.3950 0.4000 0.3800 0.4000 93,790 +0.02(+5.26%)
Feb 18, 2022 0.3800 0 -0.03(-7.32%)
Feb 17, 2022 0.4150 0.4150 0.4000 0.4100 90,030 +0.01(+2.50%)
Feb 16, 2022 0.4150 0.4150 0.3950 0.4000 55,094 -0.01(-1.23%)
Feb 15, 2022 0.4350 0.4350 0.3850 0.4050 783,306 -0.01(-3.57%)
Feb 14, 2022 0.4500 0.4500 0.4200 0.4200 216,781 -0.03(-6.67%)
Feb 11, 2022 0.4300 0.4500 0.4100 0.4500 278,452 +0.03(+5.88%)
Feb 10, 2022 0.4350 0.4600 0.4200 0.4250 482,535 -0.01(-1.16%)
Feb 09, 2022 0.4100 0.4500 0.4000 0.4300 615,356 +0.02(+6.17%)
Feb 08, 2022 0.4050 0.4050 0.3600 0.4050 620,421 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4050 0.3900 0.4050 222,866 +0.00(+0.00%)
Feb 04, 2022 0.4150 0.4200 0.3850 0.4050 703,503 +0.00(+0.00%)
Feb 03, 2022 0.4050 0.4600 0.4050 1,437,698 -0.02(-4.71%)
Feb 02, 2022 0.3650 0.4250 0.3600 0.4250 1,532,736 +0.08(+25.00%)
Feb 01, 2022 0.3500 0.3650 0.3400 0.3400 397,629 +0.01(+3.03%)
Jan 31, 2022 0.3100 0.3300 0.3100 0.3300 191,505 +0.02(+6.45%)
Jan 28, 2022 0.3150 0.3200 0.3050 0.3100 240,480 +0.00(+0.00%)
Jan 27, 2022 0.3200 0.3200 0.3050 0.3100 107,462 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3300 0.3100 0.3100 318,870 +0.01(+3.33%)
Jan 25, 2022 0.2900 0.3050 0.2800 0.3000 216,151 +0.02(+7.14%)
Jan 24, 2022 0.3000 0.3000 0.2650 0.2800 958,387 -0.02(-6.67%)
Jan 21, 2022 0.3200 0.3200 0.2900 0.3000 678,952 -0.03(-7.69%)
Jan 20, 2022 0.3250 0.3300 0.3150 0.3250 100,334 +0.01(+1.56%)
Jan 19, 2022 0.3250 0.3300 0.3150 0.3200 188,932 +0.01(+3.23%)
Jan 18, 2022 0.3300 0.3300 0.3100 0.3100 371,142 -0.02(-6.06%)
Jan 17, 2022 0.3400 0.3400 0.3200 0.3300 147,295 -0.01(-1.49%)
Jan 14, 2022 0.3300 0.3500 0.3300 0.3350 612,592 +0.01(+1.52%)
Jan 13, 2022 0.3400 0.3500 0.3150 0.3300 641,082 -0.01(-2.94%)
Jan 12, 2022 0.3350 0.3700 0.3200 0.3400 1,436,877 +0.01(+3.03%)
Jan 11, 2022 0.2850 0.3400 0.2850 0.3300 1,794,623 +0.05(+15.79%)
Jan 10, 2022 0.3000 0.3100 0.2850 0.2850 282,680 -0.01(-1.72%)
Jan 07, 2022 0.2900 0.2950 0.2900 0.2900 164,561 +0.00(+0.00%)
Jan 06, 2022 0.2750 0.2900 0.2750 0.2900 141,360 +0.01(+5.45%)
Jan 05, 2022 0.2650 0.3300 0.2650 0.2750 442,275 +0.02(+5.77%)
Jan 04, 2022 0.2650 0.2650 0.2450 0.2600 282,528 +0.01(+1.96%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Dec 30, 2021 0.2700 0.2700 0.2650 0.2650 24,034 -0.01(-1.85%)
Dec 29, 2021 0.2650 0.2700 0.2500 0.2700 129,849 +0.02(+8.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2021 0.2500 0.2550 0.2450 0.2550 108,645 +0.01(+2.00%)
Dec 22, 2021 0.2600 0.2600 0.2500 0.2500 55,387 -0.01(-3.85%)
Dec 21, 2021 0.2500 0.2600 0.2400 0.2600 167,375 +0.01(+4.00%)
Dec 20, 2021 0.2500 0.2500 0.2400 0.2500 260,132 -0.01(-1.96%)
Dec 17, 2021 0.2450 0.2550 0.2400 0.2550 204,743 +0.02(+6.25%)
Dec 16, 2021 0.2400 0.2550 0.2400 0.2400 280,370 +0.01(+4.35%)
Dec 15, 2021 0.2300 0.2300 0.2200 0.2300 163,504 +0.01(+2.22%)
Dec 14, 2021 0.2300 0.2300 0.2150 0.2250 120,894 -0.01(-2.17%)
Dec 13, 2021 0.2350 0.2400 0.2300 0.2300 110,783 -0.01(-6.12%)
Dec 10, 2021 0.2600 0.2600 0.2350 0.2450 335,831 -0.01(-2.00%)
Dec 09, 2021 0.2350 0.2500 0.2350 0.2500 308,400 +0.02(+6.38%)
Dec 08, 2021 0.2450 0.2450 0.2300 0.2350 611,328 -0.01(-2.08%)
Dec 07, 2021 0.2650 0.2800 0.2350 0.2400 3,168,117 +0.02(+11.63%)
Dec 06, 2021 0.2000 0.2200 0.2000 0.2150 275,072 +0.01(+7.50%)
Dec 03, 2021 0.2250 0.2250 0.2000 0.2000 347,078 -0.02(-9.09%)
Dec 02, 2021 0.2400 0.2400 0.2100 0.2200 182,370 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.