Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.660 1.670 1.580 1.660 630,850 +0.00(+0.00%)
Nov 27, 2020 1.640 1.670 1.610 1.660 193,675 +0.00(+0.00%)
Nov 26, 2020 1.640 1.660 1.640 1.660 6,146 +0.00(+0.00%)
Nov 25, 2020 1.610 1.730 1.560 1.660 456,979 +0.06(+3.75%)
Nov 24, 2020 1.600 1.620 1.570 1.600 289,545 -0.04(-2.44%)
Nov 23, 2020 1.570 1.640 1.520 1.640 231,875 +0.07(+4.46%)
Nov 20, 2020 1.580 1.600 1.560 1.570 58,500 -0.01(-0.63%)
Nov 19, 2020 1.540 1.590 1.530 1.580 40,537 +0.04(+2.60%)
Nov 18, 2020 1.540 1.560 1.530 1.540 85,325 -0.01(-0.65%)
Nov 17, 2020 1.540 1.550 1.530 1.550 99,238 +0.01(+0.65%)
Nov 16, 2020 1.540 1.570 1.540 1.540 146,544 -0.01(-0.65%)
Nov 13, 2020 1.510 1.570 1.500 1.550 568,489 +0.07(+4.73%)
Nov 12, 2020 1.490 1.520 1.430 1.480 160,336 -0.03(-1.99%)
Nov 11, 2020 1.520 1.550 1.470 1.510 114,457 +0.01(+0.67%)
Nov 10, 2020 1.400 1.570 1.390 1.500 261,670 +0.07(+4.90%)
Nov 09, 2020 1.400 1.450 1.350 1.430 262,358 +0.02(+1.42%)
Nov 06, 2020 1.400 1.460 1.390 1.410 189,018 +0.04(+2.92%)
Nov 05, 2020 1.330 1.410 1.310 1.370 207,843 +0.09(+7.03%)
Nov 04, 2020 1.300 1.320 1.260 1.280 1,128,162 -0.01(-0.78%)
Nov 03, 2020 1.300 1.320 1.270 1.290 194,786 +0.01(+0.78%)
Nov 02, 2020 1.300 1.300 1.250 1.280 257,470 +0.01(+0.79%)
Oct 30, 2020 1.260 1.290 1.220 1.270 106,063 +0.03(+2.42%)
Oct 29, 2020 1.180 1.240 1.170 1.240 484,205 +0.07(+5.98%)
Oct 28, 2020 1.210 1.210 1.140 1.170 684,465 -0.07(-5.26%)
Oct 27, 2020 1.220 1.240 1.200 1.235 366,100 -0.00(-0.40%)
Oct 26, 2020 1.230 1.240 1.200 1.240 107,175 +0.01(+0.81%)
Oct 23, 2020 1.200 1.240 1.200 1.230 81,700 +0.03(+2.50%)
Oct 22, 2020 1.210 1.220 1.200 1.200 111,100 -0.01(-0.83%)
Oct 21, 2020 1.190 1.240 1.190 1.210 195,743 +0.00(+0.00%)
Oct 20, 2020 1.200 1.210 1.150 1.210 146,634 +0.03(+2.54%)
Oct 19, 2020 1.180 1.220 1.110 1.180 161,867 -0.01(-0.84%)
Oct 16, 2020 1.190 1.240 1.160 1.190 227,332 -0.04(-3.25%)
Oct 15, 2020 1.240 1.260 1.200 1.230 296,166 -0.04(-3.15%)
Oct 14, 2020 1.300 1.300 1.240 1.270 162,897 -0.03(-2.31%)
Oct 13, 2020 1.310 1.310 1.250 1.300 84,230 -0.02(-1.52%)
Oct 09, 2020 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 08, 2020 1.320 1.320 1.290 1.300 55,165 +0.00(+0.00%)
Oct 07, 2020 1.330 1.330 1.290 1.300 36,900 -0.02(-1.52%)
Oct 06, 2020 1.330 1.350 1.320 1.320 55,665 -0.01(-0.75%)
Oct 05, 2020 1.310 1.400 1.290 1.330 200,438 +0.01(+0.76%)
Oct 02, 2020 1.350 1.380 1.320 1.320 61,800 -0.03(-2.22%)
Oct 01, 2020 1.390 1.400 1.350 1.350 65,751 +0.00(+0.00%)
Sep 30, 2020 1.430 1.430 1.330 1.350 84,430 -0.05(-3.57%)
Sep 29, 2020 1.380 1.420 1.380 1.400 71,447 +0.04(+2.94%)
Sep 28, 2020 1.370 1.390 1.350 1.360 72,800 +0.03(+2.26%)
Sep 25, 2020 1.330 1.340 1.310 1.330 69,828 -0.01(-0.75%)
Sep 24, 2020 1.330 1.390 1.310 1.340 100,830 +0.01(+0.75%)
Sep 23, 2020 1.410 1.420 1.280 1.330 184,500 -0.11(-7.64%)
Sep 22, 2020 1.430 1.440 1.400 1.440 54,201 +0.04(+2.86%)
Sep 21, 2020 1.430 1.460 1.380 1.400 191,520 -0.08(-5.41%)
Sep 18, 2020 1.500 1.530 1.450 1.480 164,489 -0.05(-3.27%)
Sep 17, 2020 1.540 1.540 1.510 1.530 33,969 -0.02(-1.29%)
Sep 16, 2020 1.600 1.610 1.550 1.550 133,163 -0.02(-1.27%)
Sep 15, 2020 1.620 1.630 1.570 1.570 77,553 +0.00(+0.00%)
Sep 14, 2020 1.550 1.640 1.550 1.570 59,639 -0.01(-0.63%)
Sep 11, 2020 1.630 1.670 1.560 1.580 125,917 -0.08(-4.82%)
Sep 10, 2020 1.680 1.700 1.630 1.660 150,861 +0.03(+1.84%)
Sep 09, 2020 1.690 1.710 1.630 1.630 63,900 -0.06(-3.55%)
Sep 08, 2020 1.650 1.710 1.560 1.690 108,996 +0.00(+0.00%)
Sep 04, 2020 1.690 1.690 1.690 0 +0.02(+1.20%)
Sep 03, 2020 1.680 1.700 1.590 1.670 135,241 -0.03(-1.76%)
Sep 02, 2020 1.650 1.700 1.610 1.700 55,207 +0.03(+1.80%)
Sep 01, 2020 1.690 1.710 1.620 1.670 60,447 -0.01(-0.60%)
Aug 31, 2020 1.710 1.730 1.590 1.680 316,911 -0.02(-1.18%)
Aug 28, 2020 1.580 1.720 1.580 1.700 164,827 +0.11(+6.92%)
Aug 27, 2020 1.580 1.610 1.540 1.590 262,886 +0.00(+0.00%)
Aug 26, 2020 1.450 1.590 1.450 1.590 475,231 +0.10(+6.71%)
Aug 25, 2020 1.520 1.520 1.470 1.490 205,119 -0.02(-1.32%)
Aug 24, 2020 1.450 1.530 1.450 1.510 322,435 +0.08(+5.59%)
Aug 21, 2020 1.300 1.460 1.260 1.430 693,541 +0.17(+13.49%)
Aug 20, 2020 1.260 1.320 1.260 1.260 597,504 +0.00(+0.00%)
Aug 19, 2020 1.350 1.350 1.260 1.260 476,658 -0.10(-7.35%)
Aug 18, 2020 1.420 1.460 1.340 1.360 339,262 -0.06(-4.23%)
Aug 17, 2020 1.370 1.460 1.370 1.420 162,616 +0.06(+4.41%)
Aug 14, 2020 1.350 1.360 1.320 1.360 314,630 +0.01(+0.74%)
Aug 13, 2020 1.340 1.370 1.330 1.350 421,249 +0.03(+2.27%)
Aug 12, 2020 1.320 1.350 1.320 1.320 68,614 -0.02(-1.49%)
Aug 11, 2020 1.380 1.390 1.320 1.340 390,477 -0.09(-6.29%)
Aug 10, 2020 1.430 1.430 1.360 1.430 202,026 +0.02(+1.42%)
Aug 07, 2020 1.450 1.450 1.390 1.410 168,731 -0.05(-3.42%)
Aug 06, 2020 1.490 1.490 1.440 1.460 148,140 -0.03(-2.01%)
Aug 05, 2020 1.480 1.520 1.460 1.490 530,206 +0.02(+1.36%)
Aug 04, 2020 1.420 1.490 1.400 1.470 162,278 +0.03(+2.08%)
Jul 31, 2020 1.440 1.440 1.440 0 +0.02(+1.41%)
Jul 30, 2020 1.400 1.420 1.350 1.420 109,740 +0.01(+1.07%)
Jul 29, 2020 1.420 1.430 1.360 1.405 366,050 -0.02(-1.75%)
Jul 28, 2020 1.500 1.500 1.430 1.430 462,495 -0.07(-4.67%)
Jul 27, 2020 1.530 1.530 1.470 1.500 1,202,025 +0.04(+2.74%)
Jul 24, 2020 1.450 1.500 1.430 1.460 132,658 +0.00(+0.00%)
Jul 23, 2020 1.450 1.480 1.410 1.460 336,475 -0.01(-0.68%)
Jul 22, 2020 1.400 1.510 1.390 1.470 643,854 +0.07(+5.00%)
Jul 21, 2020 1.450 1.470 1.390 1.400 540,105 -0.05(-3.45%)
Jul 20, 2020 1.440 1.490 1.430 1.450 317,879 +0.02(+1.40%)
Jul 17, 2020 1.450 1.470 1.390 1.430 412,104 -0.03(-2.05%)
Jul 16, 2020 1.530 1.530 1.430 1.460 397,806 -0.09(-5.81%)
Jul 15, 2020 1.560 1.560 1.520 1.550 328,601 +0.01(+0.65%)
Jul 14, 2020 1.640 1.640 1.500 1.540 850,619 -0.13(-7.78%)
Jul 13, 2020 1.800 1.800 1.650 1.670 648,337 -0.11(-6.18%)
Jul 10, 2020 1.840 1.850 1.750 1.780 624,381 -0.02(-1.11%)
Jul 09, 2020 1.840 1.850 1.760 1.800 1,075,602 -0.04(-2.17%)
Jul 08, 2020 1.680 1.930 1.680 1.840 2,508,708 +0.25(+15.72%)
Jul 07, 2020 1.870 1.870 1.480 1.590 3,126,294 -0.56(-26.05%)
Jul 06, 2020 2.100 2.250 2.080 2.150 498,268 +0.08(+3.86%)
Jul 03, 2020 2.010 2.090 1.990 2.070 106,646 +0.06(+2.99%)
Jul 02, 2020 1.990 2.020 1.920 2.010 388,726 +0.01(+0.50%)
Jun 30, 2020 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 29, 2020 2.010 2.100 1.960 2.040 147,756 +0.02(+0.99%)
Jun 26, 2020 1.960 2.090 1.920 2.020 781,781 +0.03(+1.51%)
Jun 25, 2020 1.810 2.000 1.750 1.990 1,042,545 +0.21(+11.80%)
Jun 24, 2020 1.800 1.800 1.710 1.780 454,837 -0.03(-1.66%)
Jun 23, 2020 1.730 1.810 1.700 1.810 274,700 +0.08(+4.62%)
Jun 22, 2020 1.750 1.770 1.670 1.730 613,731 +0.05(+2.98%)
Jun 19, 2020 1.580 1.710 1.580 1.680 517,168 +0.13(+8.39%)
Jun 18, 2020 1.550 1.600 1.520 1.550 411,273 +0.02(+1.31%)
Jun 17, 2020 1.490 1.560 1.490 1.530 241,709 +0.05(+3.38%)
Jun 16, 2020 1.460 1.500 1.460 1.480 34,622 +0.01(+0.68%)
Jun 15, 2020 1.410 1.470 1.380 1.470 135,125 -0.01(-0.68%)
Jun 12, 2020 1.450 1.480 1.370 1.480 253,250 +0.03(+2.07%)
Jun 11, 2020 1.490 1.500 1.450 1.450 174,804 -0.05(-3.33%)
Jun 10, 2020 1.480 1.500 1.430 1.500 42,951 +0.05(+3.45%)
Jun 09, 2020 1.500 1.510 1.450 1.450 152,873 -0.01(-0.68%)
Jun 08, 2020 1.440 1.480 1.440 1.460 53,304 +0.02(+1.39%)
Jun 05, 2020 1.460 1.470 1.410 1.440 105,320 -0.07(-4.64%)
Jun 04, 2020 1.520 1.520 1.460 1.510 63,365 +0.05(+3.42%)
Jun 03, 2020 1.480 1.530 1.450 1.460 138,838 -0.02(-1.35%)
Jun 02, 2020 1.600 1.600 1.480 1.480 122,047 -0.13(-8.07%)
Jun 01, 2020 1.600 1.610 1.600 1.610 92,784 +0.03(+1.90%)
May 29, 2020 1.570 1.620 1.540 1.580 30,400 +0.04(+2.60%)
May 28, 2020 1.480 1.560 1.480 1.540 52,694 +0.03(+1.99%)
May 27, 2020 1.460 1.520 1.460 1.510 83,000 +0.00(+0.00%)
May 26, 2020 1.540 1.560 1.500 1.510 133,809 -0.04(-2.58%)
May 25, 2020 1.540 1.580 1.540 1.550 17,035 +0.01(+0.65%)
May 22, 2020 1.490 1.580 1.480 1.540 179,466 +0.02(+1.32%)
May 21, 2020 1.550 1.560 1.500 1.520 143,388 -0.05(-3.18%)
May 20, 2020 1.600 1.600 1.550 1.570 135,565 -0.01(-0.63%)
May 19, 2020 1.560 1.610 1.550 1.580 210,760 +0.01(+0.64%)
May 15, 2020 1.570 1.570 1.570 0 -0.04(-2.48%)
May 14, 2020 1.590 1.670 1.540 1.610 750,723 +0.09(+5.92%)
May 13, 2020 1.480 1.610 1.460 1.520 1,131,635 +0.08(+5.56%)
May 12, 2020 1.420 1.460 1.390 1.440 366,819 +0.08(+5.88%)
May 11, 2020 1.350 1.370 1.350 1.360 129,219 -0.01(-0.73%)
May 08, 2020 1.400 1.420 1.360 1.370 101,571 -0.02(-1.44%)
May 07, 2020 1.390 1.410 1.380 1.390 117,000 -0.01(-0.71%)
May 06, 2020 1.410 1.450 1.380 1.400 135,725 -0.03(-2.10%)
May 05, 2020 1.420 1.480 1.390 1.430 294,628 +0.06(+4.38%)
May 04, 2020 1.400 1.430 1.370 1.370 126,550 +0.01(+0.74%)
May 01, 2020 1.330 1.390 1.300 1.360 49,770 +0.03(+2.26%)
Apr 30, 2020 1.350 1.350 1.320 1.330 19,613 -0.02(-1.48%)
Apr 29, 2020 1.300 1.350 1.290 1.350 184,314 +0.02(+1.50%)
Apr 28, 2020 1.370 1.370 1.280 1.330 124,303 -0.02(-1.48%)
Apr 27, 2020 1.400 1.400 1.350 1.350 55,946 +0.01(+0.75%)
Apr 24, 2020 1.350 1.400 1.330 1.340 82,369 -0.06(-4.29%)
Apr 23, 2020 1.430 1.430 1.380 1.400 756,097 +0.00(+0.00%)
Apr 22, 2020 1.240 1.450 1.240 1.400 711,234 +0.22(+18.64%)
Apr 21, 2020 1.200 1.230 1.170 1.180 98,670 -0.02(-1.67%)
Apr 20, 2020 1.200 1.220 1.200 1.200 80,551 -0.02(-1.64%)
Apr 17, 2020 1.210 1.230 1.200 1.220 56,504 -0.05(-3.94%)
Apr 16, 2020 1.230 1.280 1.190 1.270 129,557 +0.07(+5.83%)
Apr 15, 2020 1.250 1.270 1.195 1.200 74,092 -0.05(-4.00%)
Apr 14, 2020 1.280 1.350 1.220 1.250 411,990 -0.04(-3.10%)
Apr 13, 2020 1.190 1.290 1.150 1.290 196,417 +0.10(+8.40%)
Apr 09, 2020 1.190 1.190 1.190 0 +0.11(+10.19%)
Apr 08, 2020 1.050 1.100 1.050 1.080 27,827 +0.02(+1.89%)
Apr 07, 2020 1.070 1.090 1.050 1.060 106,400 -0.01(-0.93%)
Apr 06, 2020 1.100 1.130 1.070 1.070 72,904 -0.01(-0.93%)
Apr 03, 2020 1.060 1.080 1.040 1.080 70,991 +0.05(+4.85%)
Apr 02, 2020 1.000 1.060 0.9900 1.030 115,800 +0.03(+3.00%)
Apr 01, 2020 0.9900 1.010 0.9900 1.000 118,000 -0.03(-2.91%)
Mar 31, 2020 1.010 1.030 1.000 1.030 12,954 +0.03(+3.00%)
Mar 30, 2020 1.020 1.020 1.000 1.000 15,100 +0.00(+0.00%)
Mar 27, 2020 1.000 1.010 0.9900 1.000 164,340 +0.00(+0.00%)
Mar 26, 2020 1.030 1.050 0.9900 1.000 168,269 +0.00(+0.00%)
Mar 25, 2020 0.9900 1.050 0.9700 1.000 196,500 +0.01(+1.01%)
Mar 24, 2020 1.000 1.045 0.9800 0.9900 211,501 +0.10(+11.24%)
Mar 23, 2020 0.8700 0.9800 0.8500 0.8900 46,620 +0.02(+2.30%)
Mar 20, 2020 0.8800 0.8900 0.8600 0.8700 10,384 -0.01(-1.14%)
Mar 19, 2020 0.8000 0.8800 0.8000 0.8800 74,191 +0.04(+4.76%)
Mar 18, 2020 0.9300 0.9300 0.8400 0.8400 93,420 -0.09(-9.68%)
Mar 17, 2020 0.8700 0.9700 0.8700 0.9300 147,700 +0.03(+3.33%)
Mar 16, 2020 0.8000 0.9000 0.6700 0.9000 1,251,600 -0.04(-3.74%)
Mar 13, 2020 0.8500 0.9400 0.8200 0.9350 300,401 +0.04(+3.89%)
Mar 12, 2020 0.8800 0.9700 0.8600 0.9000 489,954 -0.10(-10.00%)
Mar 11, 2020 1.090 1.120 0.9400 1.000 273,563 -0.09(-8.26%)
Mar 10, 2020 1.130 1.170 1.040 1.090 127,190 -0.04(-3.54%)
Mar 09, 2020 1.100 1.280 1.000 1.130 293,548 -0.07(-5.83%)
Mar 06, 2020 1.280 1.300 1.200 1.200 139,815 -0.07(-5.51%)
Mar 05, 2020 1.340 1.370 1.260 1.270 246,040 -0.06(-4.51%)
Mar 04, 2020 1.340 1.380 1.330 1.330 102,445 +0.01(+0.76%)
Mar 03, 2020 1.250 1.330 1.250 1.320 238,800 +0.04(+3.13%)
Mar 02, 2020 1.240 1.290 1.220 1.280 124,738 +0.07(+5.79%)
Feb 28, 2020 1.180 1.230 1.100 1.210 608,277 -0.02(-1.63%)
Feb 27, 2020 1.290 1.300 1.140 1.230 401,355 -0.07(-5.38%)
Feb 26, 2020 1.260 1.360 1.250 1.300 391,250 +0.00(+0.00%)
Feb 25, 2020 1.390 1.390 1.290 1.300 621,504 -0.07(-5.11%)
Feb 24, 2020 1.420 1.440 1.370 1.370 579,148 -0.04(-2.84%)
Feb 21, 2020 1.400 1.440 1.390 1.410 196,720 +0.02(+1.44%)
Feb 20, 2020 1.380 1.410 1.380 1.390 84,811 +0.01(+0.72%)
Feb 19, 2020 1.360 1.380 1.330 1.380 230,700 +0.00(+0.00%)
Feb 18, 2020 1.350 1.400 1.350 1.380 77,220 +0.03(+2.22%)
Feb 14, 2020 1.350 1.350 1.350 0 -0.04(-2.88%)
Feb 13, 2020 1.380 1.390 1.370 1.390 163,711 +0.00(+0.00%)
Feb 12, 2020 1.380 1.390 1.380 1.390 251,700 +0.02(+1.46%)
Feb 11, 2020 1.340 1.430 1.340 1.370 327,644 +0.02(+1.48%)
Feb 10, 2020 1.320 1.360 1.310 1.350 45,842 -0.01(-0.74%)
Feb 07, 2020 1.350 1.360 1.300 1.360 167,714 +0.01(+0.74%)
Feb 06, 2020 1.340 1.380 1.330 1.350 47,210 +0.01(+0.75%)
Feb 05, 2020 1.350 1.390 1.340 1.340 72,339 -0.02(-1.47%)
Feb 04, 2020 1.330 1.380 1.300 1.360 116,527 +0.01(+0.74%)
Feb 03, 2020 1.400 1.410 1.320 1.350 251,190 -0.08(-5.59%)
Jan 31, 2020 1.460 1.490 1.410 1.430 341,185 -0.02(-1.38%)
Jan 30, 2020 1.420 1.490 1.390 1.450 378,824 +0.02(+1.40%)
Jan 29, 2020 1.330 1.450 1.330 1.430 1,317,460 +0.09(+6.72%)
Jan 28, 2020 1.370 1.380 1.320 1.340 311,880 -0.04(-2.90%)
Jan 27, 2020 1.320 1.450 1.300 1.380 678,108 +0.05(+3.76%)
Jan 24, 2020 1.340 1.370 1.310 1.330 228,192 -0.04(-2.92%)
Jan 23, 2020 1.190 1.380 1.180 1.370 1,638,748 +0.18(+15.13%)
Jan 22, 2020 1.190 1.190 1.170 1.190 219,900 +0.00(+0.00%)
Jan 21, 2020 1.220 1.230 1.190 1.190 114,114 -0.02(-1.65%)
Jan 20, 2020 1.220 1.240 1.170 1.210 319,109 +0.03(+2.54%)
Jan 17, 2020 1.180 1.180 1.120 1.180 1,678,683 +0.07(+6.31%)
Jan 16, 2020 1.130 1.140 1.090 1.110 192,972 -0.01(-0.89%)
Jan 15, 2020 1.150 1.170 1.100 1.120 276,264 +0.00(+0.00%)
Jan 14, 2020 1.070 1.135 1.050 1.120 1,938,324 +0.06(+5.66%)
Jan 13, 2020 1.040 1.110 1.030 1.060 189,058 +0.02(+1.92%)
Jan 10, 2020 1.040 1.050 1.030 1.040 89,863 +0.01(+0.97%)
Jan 09, 2020 1.030 1.050 1.030 1.030 104,600 +0.01(+0.98%)
Jan 08, 2020 1.020 1.030 1.020 1.020 47,477 +0.00(+0.00%)
Jan 07, 2020 1.020 1.030 1.020 1.020 72,890 +0.01(+0.99%)
Jan 06, 2020 1.040 1.050 1.010 1.010 167,959 -0.04(-3.81%)
Jan 03, 2020 1.070 1.070 1.030 1.050 88,383 -0.01(-0.94%)
Jan 02, 2020 1.060 1.080 1.060 1.060 148,475 +0.00(+0.00%)
Dec 31, 2019 1.060 1.060 1.060 0 +0.02(+1.92%)
Dec 30, 2019 1.070 1.070 1.040 1.040 99,008 -0.03(-2.80%)
Dec 27, 2019 1.080 1.080 1.050 1.070 123,920 +0.02(+1.90%)
Dec 24, 2019 1.050 1.050 1.050 0 -0.03(-2.78%)
Dec 23, 2019 1.060 1.080 1.060 1.080 21,970 +0.01(+0.93%)
Dec 20, 2019 1.060 1.100 1.060 1.070 258,600 -0.03(-2.73%)
Dec 19, 2019 1.100 1.110 1.070 1.100 304,250 +0.00(+0.00%)
Dec 18, 2019 1.070 1.100 1.070 1.100 319,358 +0.04(+3.77%)
Dec 17, 2019 1.050 1.060 1.050 1.060 114,125 +0.02(+1.92%)
Dec 16, 2019 1.090 1.100 1.040 1.040 239,246 -0.04(-3.70%)
Dec 13, 2019 1.050 1.080 1.050 1.080 142,100 +0.04(+3.85%)
Dec 12, 2019 1.050 1.060 1.030 1.040 73,170 +0.01(+0.97%)
Dec 11, 2019 1.060 1.060 1.020 1.030 137,187 -0.04(-3.74%)
Dec 10, 2019 1.070 1.100 1.050 1.070 166,666 +0.00(+0.00%)
Dec 09, 2019 1.030 1.070 1.020 1.070 168,910 +0.03(+2.88%)
Dec 06, 2019 1.020 1.050 1.010 1.040 266,500 +0.00(+0.00%)
Dec 05, 2019 1.040 1.070 1.020 1.040 376,871 -0.01(-0.95%)
Dec 04, 2019 0.9800 1.050 0.9800 1.050 488,597 +0.05(+5.00%)
Dec 03, 2019 0.9600 1.020 0.9500 1.000 752,300 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.