Skip to main content

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-28.57%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 6,580 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 86,950 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 32,350 -0.01(-20.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 55,300 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 3,625 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Aug 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 20,473 -0.01(-15.38%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 06, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 6,169 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0650 0.0650 195,825 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 2,700 -0.01(-7.14%)
Jul 12, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 1,875 -0.01(-7.14%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 09, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 04, 2019 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 45,000 -0.01(-15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 1,250 -0.01(-15.38%)
Jun 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 2,114 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 85,003 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 29, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0750 0.0650 0.0750 59,750 +0.01(+15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 02, 2019 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Apr 01, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 1,750 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0550 0.0700 201,887 -0.01(-12.50%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 3,400 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Feb 26, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-16.67%)
Feb 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0900 0.0650 0.0900 294,335 +0.02(+38.46%)
Feb 20, 2019 0.0750 0.0750 0.0650 0.0650 48,554 -0.01(-18.75%)
Feb 19, 2019 0.0850 0.0850 0.0750 0.0800 39,000 +0.01(+6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0700 125,000 -0.00(-6.67%)
Feb 13, 2019 0.0850 0.0850 0.0700 0.0750 218,200 -0.02(-21.05%)
Feb 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+18.75%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 01, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 31, 2019 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Jan 30, 2019 0.0800 0.0900 0.0800 0.0900 30,100 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0900 0.0800 0.0900 69,000 +0.01(+12.50%)
Jan 28, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Jan 25, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Jan 24, 2019 0.0850 0.0850 0.0850 0.0850 9,944 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0850 0.0750 0.0850 4,000 -0.01(-10.53%)
Jan 22, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
Jan 21, 2019 0.0850 0.0900 0.0850 0.0900 25,000 -0.01(-5.26%)
Jan 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 11, 2019 0.1000 0.1000 0.0900 0.0900 9,000 -0.01(-5.26%)
Jan 10, 2019 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jan 08, 2019 0.1050 0.1050 0.1000 0.1000 18,500 -0.00(-4.76%)
Jan 07, 2019 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Jan 04, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 28, 2018 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Dec 27, 2018 0.0650 0.0850 0.0650 0.0850 296,500 +0.01(+21.43%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 19, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0850 0.0850 82,500 +0.00(+0.00%)
Dec 17, 2018 0.0850 0.0850 0.0850 0.0850 24,100 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-15.00%)
Dec 13, 2018 0.1000 0.1000 0.0750 0.1000 329,500 -0.01(-9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 07, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 16,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.