Skip to main content

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2200 0.2200 0.1800 0.2000 3,244,922 -0.04(-16.67%)
Nov 29, 2021 0.2050 0.2800 0.2050 0.2400 5,991,890 +0.05(+29.73%)
Nov 26, 2021 0.1800 0.1850 0.1700 0.1850 1,411,209 +0.01(+2.78%)
Nov 25, 2021 0.1450 0.1900 0.1450 0.1800 2,148,646 +0.04(+28.57%)
Nov 24, 2021 0.1550 0.1550 0.1400 0.1400 435,826 -0.01(-6.67%)
Nov 23, 2021 0.1550 0.1550 0.1450 0.1500 363,835 +0.01(+7.14%)
Nov 22, 2021 0.1450 0.1550 0.1400 0.1400 743,715 -0.00(-3.45%)
Nov 19, 2021 0.1500 0.1500 0.1400 0.1450 275,166 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1450 0.1400 0.1450 976,474 +0.00(+3.57%)
Nov 17, 2021 0.1350 0.1400 0.1350 0.1400 301,700 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1350 0.1400 280,000 +0.00(+0.00%)
Nov 15, 2021 0.1450 0.1450 0.1400 0.1400 1,258,668 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1450 0.1350 0.1400 908,881 -0.00(-3.45%)
Nov 11, 2021 0.1400 0.1450 0.1300 0.1450 1,078,878 +0.01(+7.41%)
Nov 10, 2021 0.1050 0.1350 4,237,261 +0.03(+22.73%)
Nov 09, 2021 0.1150 0.1150 0.1050 0.1100 1,616,887 -0.01(-8.33%)
Nov 08, 2021 0.1250 0.1300 0.1200 0.1200 442,502 -0.01(-4.00%)
Nov 05, 2021 0.1250 0.1250 0.1200 0.1250 467,350 +0.01(+4.17%)
Nov 04, 2021 0.1150 0.1200 0.1100 0.1200 770,800 +0.00(+4.35%)
Nov 03, 2021 0.1250 0.1250 0.1100 0.1150 819,059 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1350 0.1250 0.1250 1,065,948 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1300 0.1100 0.1250 1,980,766 +0.01(+13.64%)
Oct 29, 2021 0.1000 0.1200 0.1000 0.1100 3,007,427 +0.01(+15.79%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 664,400 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.1000 0.0850 0.0950 1,276,700 +0.01(+5.56%)
Oct 26, 2021 0.0800 0.0900 0.0900 162,539 +0.01(+12.50%)
Oct 25, 2021 0.0900 0.0900 0.0800 0.0800 49,000 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0950 0.0800 0.0800 886,700 -0.01(-11.11%)
Oct 21, 2021 0.1000 0.1000 0.0900 0.0900 163,380 -0.01(-5.26%)
Oct 20, 2021 0.0850 0.1000 0.0850 0.0950 1,182,650 +0.01(+11.76%)
Oct 19, 2021 0.0900 0.0900 0.0800 0.0850 375,802 -0.00(-5.56%)
Oct 18, 2021 0.0900 0.0950 0.0850 0.0900 456,100 +0.00(+5.88%)
Oct 15, 2021 0.0700 0.0950 0.0700 0.0850 1,391,350 +0.01(+21.43%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0700 320,006 +0.01(+7.69%)
Oct 13, 2021 0.0650 0.0650 0.0650 0.0650 44,400 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0700 0.0600 0.0650 191,418 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0600 0.0600 0.0550 0.0550 114,316 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0550 0.0550 146,000 -0.01(-15.38%)
Oct 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Sep 30, 2021 0.0650 0.0700 0.0600 0.0700 142,170 +0.01(+16.67%)
Sep 29, 2021 0.0650 0.0650 0.0600 0.0600 31,400 -0.01(-7.69%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 81,700 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0700 181,250 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 35,500 -0.01(-7.14%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0700 51,000 -0.00(-6.67%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 31,665 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 832 +0.01(+7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 64,400 +0.01(+15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0600 0.0650 95,650 -0.01(-13.33%)
Sep 01, 2021 0.0700 0.0750 0.0700 0.0750 72,000 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 95,500 +0.01(+7.69%)
Aug 26, 2021 0.0700 0.0700 0.0600 0.0650 269,200 +0.01(+8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 200 -0.01(-7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0650 0.0650 218,100 -0.01(-7.14%)
Aug 17, 2021 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0650 43,500 -0.01(-7.14%)
Aug 11, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2021 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 180,143 -0.00(-6.67%)
Aug 06, 2021 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0750 0.0700 0.0750 602,000 +0.00(+7.14%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 25,100 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0650 0.0650 62,000 -0.01(-13.33%)
Jul 22, 2021 0.0700 0.0750 0.0700 0.0750 322,272 +0.00(+7.14%)
Jul 21, 2021 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0600 0.0700 91,500 +0.01(+7.69%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 39,700 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 35,001 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0700 0.0650 0.0700 69,175 +0.01(+7.69%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0650 36,000 -0.01(-7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0750 0.0750 45,750 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 600 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0900 0.0850 0.0850 246,525 -0.00(-5.56%)
Jun 22, 2021 0.0850 0.0900 0.0850 0.0900 87,066 +0.00(+5.88%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0850 146,750 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0850 0.0800 0.0850 191,000 +0.01(+13.33%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 95,025 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0750 295,100 -0.01(-6.25%)
Jun 15, 2021 0.0850 0.0850 0.0800 0.0800 23,607 -0.01(-5.88%)
Jun 14, 2021 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0900 0.0850 0.0850 82,375 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 07, 2021 0.0950 0.0950 0.0850 0.0900 303,759 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0900 0.0900 135,100 +0.00(+0.00%)
Jun 03, 2021 9.000 0.0950 0.0900 0.0900 57,976,600 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0900 506,659 +0.00(+0.00%)
Jun 01, 2021 0.0850 0.0900 0.0850 0.0900 42,800 +0.00(+5.88%)
May 31, 2021 0.0900 0.0950 0.0850 0.0850 129,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 10,100 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0850 41,326 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0850 0.0850 22,700 -0.00(-5.56%)
May 25, 2021 0.0850 0.0900 0.0850 0.0900 19,118 +0.00(+5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 2,300 -0.00(-5.56%)
May 19, 2021 0.0850 0.0900 0.0850 0.0900 206,300 +0.00(+5.88%)
May 18, 2021 0.0850 0.0900 0.0800 0.0850 222,144 +0.00(+0.00%)
May 17, 2021 0.0750 0.0850 0.0750 0.0850 554,597 +0.01(+13.33%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 63,566 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0750 176,000 -0.01(-6.25%)
May 12, 2021 0.0750 0.0800 0.0750 0.0800 51,037 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 181,250 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 44,222 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 171,730 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 13,775 +0.01(+6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 392,250 -0.01(-6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 234,500 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0850 0.0750 0.0800 124,500 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 430,191 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 123,734 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0850 0.0800 0.0800 715,630 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0800 0.0800 1,184,325 -0.01(-11.11%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0900 896,412 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0900 308,008 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 147,300 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1000 0.0950 0.0950 207,380 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 368,141 +0.01(+5.56%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 468,100 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1000 446,220 -0.00(-4.76%)
Apr 07, 2021 0.0950 0.1400 0.0950 0.1050 5,427,799 +0.01(+10.53%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 580,381 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0850 0.0900 221,507 -0.01(-5.26%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0950 857,209 -0.01(-5.00%)
Mar 29, 2021 0.0950 0.1050 0.0950 0.1000 215,871 +0.01(+5.26%)
Mar 26, 2021 0.0850 0.1000 0.0800 0.0950 722,570 +0.01(+11.76%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 312,635 +0.01(+6.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 465,606 -0.01(-11.11%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0900 525,377 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.0900 0.0900 541,263 -0.01(-10.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 257,000 -0.00(-4.76%)
Mar 18, 2021 0.1050 0.1050 0.1000 0.1050 234,500 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 518,150 +0.00(+5.00%)
Mar 16, 2021 0.1050 0.1050 0.1000 0.1000 586,539 -0.01(-9.09%)
Mar 15, 2021 0.1100 0.1100 0.1000 0.1100 237,352 +0.01(+4.76%)
Mar 12, 2021 0.1150 0.1150 0.1000 0.1050 1,289,650 -0.01(-8.70%)
Mar 11, 2021 0.1050 0.1250 0.1050 0.1150 2,453,051 +0.01(+15.00%)
Mar 10, 2021 0.1150 0.1150 0.1000 0.1000 902,800 -0.02(-16.67%)
Mar 09, 2021 0.1000 0.1200 0.1000 0.1200 1,570,484 +0.02(+20.00%)
Mar 08, 2021 0.1050 0.1100 0.1000 0.1000 412,884 +0.01(+5.26%)
Mar 05, 2021 0.1000 0.1000 0.0950 0.0950 98,800 -0.01(-5.00%)
Mar 04, 2021 0.1050 0.1050 0.0950 0.1000 484,834 -0.00(-4.76%)
Mar 03, 2021 0.1150 0.1150 0.1050 0.1050 437,800 -0.01(-8.70%)
Mar 02, 2021 0.1050 0.1150 0.0950 0.1150 742,620 +0.01(+4.55%)
Mar 01, 2021 0.1200 0.1200 0.1100 0.1100 216,340 -0.01(-4.35%)
Feb 26, 2021 0.1050 0.1200 0.0950 0.1150 1,076,342 +0.01(+9.52%)
Feb 25, 2021 0.1200 0.1250 0.1050 0.1050 1,329,333 -0.01(-12.50%)
Feb 24, 2021 0.1200 0.1300 0.1150 0.1200 910,150 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1000 0.1200 1,338,718 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1450 0.1150 0.1200 2,051,757 -0.02(-14.29%)
Feb 19, 2021 0.1450 0.1500 0.1200 0.1400 4,348,714 -0.01(-9.68%)
Feb 18, 2021 0.1400 0.2300 0.1350 0.1550 10,894,219 +0.02(+19.23%)
Feb 17, 2021 0.1150 0.1300 0.1150 0.1300 1,884,550 +0.01(+13.04%)
Feb 16, 2021 0.1300 0.1350 0.1050 0.1150 1,545,638 -0.00(-4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1150 0.1350 0.1100 0.1250 3,045,038 +0.02(+19.05%)
Feb 10, 2021 0.1200 0.1250 0.1000 0.1050 1,655,313 -0.01(-8.70%)
Feb 09, 2021 0.0850 0.1250 0.0850 0.1150 5,016,333 +0.04(+43.75%)
Feb 08, 2021 0.0800 0.0850 0.0750 0.0800 1,179,367 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0750 0.0800 345,695 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0850 0.0700 0.0800 616,735 -0.01(-5.88%)
Feb 03, 2021 0.0900 0.0900 0.0850 0.0850 125,506 +0.00(+0.00%)
Feb 02, 2021 0.0900 0.0900 0.0800 0.0850 335,000 +0.01(+6.25%)
Feb 01, 2021 0.0800 0.0850 0.0750 0.0800 296,600 -0.01(-5.88%)
Jan 29, 2021 0.0900 0.0900 0.0750 0.0850 217,351 -0.00(-5.56%)
Jan 28, 2021 0.0850 0.0900 0.0800 0.0900 143,157 +0.00(+5.88%)
Jan 27, 2021 0.0900 0.0900 0.0850 0.0850 893,396 -0.01(-10.53%)
Jan 26, 2021 0.0900 0.0950 0.0900 0.0950 136,182 +0.01(+5.56%)
Jan 25, 2021 0.1000 0.1050 0.0850 0.0900 730,232 -0.01(-10.00%)
Jan 22, 2021 0.1050 0.1100 0.1000 0.1000 269,768 -0.00(-4.76%)
Jan 21, 2021 0.1000 0.1050 0.0950 0.1050 957,505 +0.01(+10.53%)
Jan 20, 2021 0.1000 0.1050 0.0900 0.0950 1,128,604 +0.00(+0.00%)
Jan 19, 2021 0.1150 0.1350 0.0900 0.0950 4,449,732 -0.01(-13.64%)
Jan 18, 2021 0.0800 0.1100 0.0800 0.1100 3,245,280 +0.03(+37.50%)
Jan 15, 2021 0.0750 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
Jan 14, 2021 0.0800 0.0850 0.0750 0.0750 583,628 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0750 0.0650 0.0750 591,300 +0.01(+15.38%)
Jan 12, 2021 0.0650 0.0700 0.0650 0.0650 524,250 +0.01(+8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 4,125 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 227,654 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0600 0.0600 173,553 -0.01(-7.69%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 2,935 +0.00(+0.00%)
Jan 05, 2021 0.0650 0.0650 0.0650 209 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 36,450 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 120,041 +0.00(+9.09%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 31,750 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0550 87,058 -0.00(-8.33%)
Dec 18, 2020 0.0600 0.0650 0.0600 0.0600 143,500 -0.01(-7.69%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0650 107,732 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0650 156,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0650 209,810 +0.01(+8.33%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0600 17,500 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0650 305,750 +0.01(+8.33%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 365,100 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 140,850 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0550 163,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.