Skip to main content

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 81,699 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 302,001 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 300,010 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0450 324,022 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 413,500 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 253,330 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 553,039 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 311,650 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 132,600 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 239,667 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 106,285 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 15,605 +0.01(+22.22%)
Nov 03, 2023 0.0500 0.0550 0.0450 0.0450 78,250 -0.01(-10.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 169,450 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0550 0.0450 0.0500 62,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 681,000 +0.01(+11.11%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0450 382,000 -0.01(-10.00%)
Oct 26, 2023 0.0550 0.0550 0.0500 0.0500 123,575 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 351,111 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 603,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0500 364,020 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 523,300 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0500 0.0450 0.0500 1,332,000 +0.00(+4.17%)
Oct 18, 2023 0.0550 0.0550 0.0450 0.0480 1,494,250 -0.00(-4.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 145,578 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0500 0.0500 279,004 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0550 214,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 267,865 -0.00(-8.33%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 20,108 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 11,666 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 -0.01(-7.69%)
Oct 05, 2023 0.0650 0.0650 0.0650 0.0650 2,600 +0.01(+8.33%)
Oct 04, 2023 0.0650 0.0650 0.0550 0.0600 171,100 -0.01(-7.69%)
Oct 03, 2023 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Oct 02, 2023 0.0650 0.0650 0.0600 0.0600 86,000 +0.00(+0.00%)
Sep 29, 2023 0.0650 0.0650 0.0600 0.0600 61,710 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 8,856 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 102,050 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0650 0.0600 0.0600 329,900 -0.01(-7.69%)
Sep 25, 2023 0.0700 0.0700 0.0600 0.0650 94,400 +0.00(+0.00%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 92,900 +0.00(+0.00%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0650 641,600 +0.01(+8.33%)
Sep 19, 2023 0.0650 0.0650 0.0600 0.0600 639,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 225,000 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0600 101,000 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 239,000 -0.01(-7.69%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 7,800 +0.01(+8.33%)
Sep 08, 2023 0.0700 0.0700 0.0600 0.0600 9,000 -0.01(-7.69%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 103,500 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 82,615 +0.00(+0.00%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 6,230 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0650 578,000 -0.01(-7.14%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 29,530 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 2 -0.00(-6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Aug 11, 2023 0.0850 0.0850 0.0800 0.0800 179,900 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 51,750 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 520,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0750 0.0800 455,222 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0800 226,000 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0750 0.0800 733,012 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0800 0.0750 0.0800 158,000 +0.00(+0.00%)
Jul 31, 2023 0.0800 0.0800 0.0800 0.0800 323,000 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0800 0.0800 413,136 -0.01(-11.11%)
Jul 26, 2023 0.0850 0.0900 0.0800 0.0900 107,000 +0.01(+12.50%)
Jul 24, 2023 0.0800 0 -0.01(-5.88%)
Jul 21, 2023 0.0800 0.0900 0.0800 0.0850 283,542 +0.01(+13.33%)
Jul 19, 2023 0.0750 0 -0.01(-11.76%)
Jul 18, 2023 0.0700 0.0850 0.0700 0.0850 415,000 +0.01(+13.33%)
Jul 14, 2023 0.0750 296 +0.00(+0.00%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jul 11, 2023 0.0700 85 -0.00(-6.67%)
Jul 07, 2023 0.0750 3 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0700 0.0750 204,287 +0.00(+0.00%)
Jul 04, 2023 0.0750 200 +0.00(+0.00%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 49,200 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 52,350 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0750 0.0750 28,800 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 260,080 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0750 0.0700 0.0750 199,890 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 354,025 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0750 766,250 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 132,067 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 117,000 -0.01(-6.25%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 25,838 -0.01(-15.79%)
May 08, 2023 0.1050 0.1050 0.0950 0.0950 139,000 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 85,038 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 144,600 +0.01(+11.11%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 179,500 +0.00(+0.00%)
May 01, 2023 0.1000 0.1000 0.0900 0.0900 493,423 -0.01(-10.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 150,049 +0.01(+11.11%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 79,500 -0.01(-5.26%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Apr 25, 2023 0.0950 0.1000 0.0900 0.0900 506,500 -0.01(-10.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 2,801 +0.00(+0.00%)
Apr 20, 2023 0.1000 0 +0.00(+0.00%)
Apr 19, 2023 0.0950 0.1000 0.0950 0.1000 71,130 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0950 0.1000 55,875 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1050 0.1000 0.1000 171,000 +0.00(+0.00%)
Apr 13, 2023 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1050 52,500 +0.00(+5.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 84,274 +0.01(+5.26%)
Apr 10, 2023 0.1050 0.1050 0.0950 0.0950 63,997 -0.01(-5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1050 0.0950 0.1000 274,305 +0.01(+5.26%)
Apr 04, 2023 0.0950 0.0950 0.0950 0.0950 43,769 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.0950 0.0950 479,000 +0.01(+5.56%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0900 472,906 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0900 0.0880 0.0900 322,225 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 264,140 +0.00(+0.00%)
Mar 28, 2023 0.0900 0.0900 0.0880 0.0900 227,700 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0900 96,000 -0.01(-5.26%)
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.0950 64,000 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.1000 0.0950 0.0950 201,632 +0.01(+5.56%)
Mar 21, 2023 0.0900 0.0950 0.0900 0.0900 115,965 -0.01(-5.26%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 59,500 +0.00(+0.00%)
Mar 17, 2023 0.0950 0.0950 0.0950 0.0950 228,000 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.0950 0.0900 0.0950 672,100 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 271,600 -0.01(-13.64%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 196,500 +0.01(+10.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 594,598 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1050 506,334 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1050 234,000 -0.01(-4.55%)
Mar 08, 2023 0.1100 0.1100 0.1000 0.1100 474,503 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1100 0.1050 0.1100 4,525 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1150 0.1050 0.1100 100,336 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1100 0.1050 0.1100 272,223 +0.00(+0.00%)
Mar 02, 2023 0.1150 0.1180 0.1100 0.1100 687,616 -0.01(-4.35%)
Mar 01, 2023 0.1150 0.1150 0.1150 0.1150 374,083 +0.00(+0.00%)
Feb 28, 2023 0.1200 0.1200 0.1150 0.1150 315,016 -0.00(-4.17%)
Feb 27, 2023 0.1200 0.1200 0.1200 0.1200 230,929 +0.00(+0.00%)
Feb 24, 2023 0.1200 0.1200 0.1150 0.1200 404,657 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1250 0.1200 0.1200 231,633 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1230 0.1150 0.1200 603,964 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1200 0.1150 0.1200 298,285 +0.00(+0.00%)
Feb 17, 2023 0.1200 0 +0.01(+11.11%)
Feb 16, 2023 0.1150 0.1200 0.1050 0.1080 3,265,582 -0.01(-6.09%)
Feb 15, 2023 0.1350 0.1500 0.1100 0.1150 7,795,381 -0.01(-11.54%)
Feb 14, 2023 0.1150 0.1450 0.1150 0.1300 3,676,436 +0.02(+18.18%)
Feb 13, 2023 0.1000 0.1100 0.1000 0.1100 88,678 +0.01(+4.76%)
Feb 10, 2023 0.1050 0.1080 0.1000 0.1050 466,750 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1000 0.1050 387,250 +0.00(+0.00%)
Feb 08, 2023 0.1150 0.1150 0.1050 0.1050 761,650 -0.01(-8.70%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1150 648,690 +0.01(+4.55%)
Feb 06, 2023 0.1050 0.1250 0.1050 0.1100 2,419,048 +0.01(+4.76%)
Feb 03, 2023 0.1050 0.1050 0.1000 0.1050 145,818 +0.00(+0.00%)
Feb 02, 2023 0.1050 0.1050 0.1000 0.1050 301,104 +0.00(+1.94%)
Feb 01, 2023 0.1000 0.1050 0.1000 0.1030 724,700 +0.00(+3.00%)
Jan 31, 2023 0.1050 0.1050 0.0900 0.1000 834,500 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.1050 0.0950 0.1000 660,002 +0.01(+5.26%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 472,017 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.0900 0.0950 320,139 -0.01(-5.00%)
Jan 25, 2023 0.1050 0.1050 0.1000 0.1000 339,580 -0.00(-4.76%)
Jan 24, 2023 0.1000 0.1050 0.0950 0.1050 920,049 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.1000 0.1050 1,088,622 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1150 0.1000 0.1050 254,236 -0.01(-8.70%)
Jan 19, 2023 0.1000 0.1150 0.1000 0.1150 772,328 +0.01(+9.52%)
Jan 18, 2023 0.1100 0.1150 0.1050 0.1050 1,933,480 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1150 0.1000 0.1050 294,746 -0.01(-4.55%)
Jan 16, 2023 0.0850 0.1100 0.0850 0.1100 2,077,304 +0.03(+37.50%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 158,860 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0800 0.0750 0.0800 50,199 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0750 0.0800 95,215 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 24,806 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 21,660 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 64,910 +0.00(+0.00%)
Jan 04, 2023 0.0800 0 +0.01(+6.67%)
Dec 30, 2022 0.0750 965 -0.01(-6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 60,221 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0800 0.0800 451,625 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 6,020 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 896,000 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0800 0.0850 117,513 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0850 0.0800 0.0850 94,625 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0850 0.0800 0.0850 45,060 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0800 0.0850 147,876 +0.01(+6.25%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 191,253 +0.00(+0.00%)
Dec 08, 2022 0.0800 0 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0800 0.0800 227,900 -0.01(-11.11%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 238,100 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.