Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 35,020 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 49,000 +0.01(+22.22%)
Nov 07, 2018 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-18.18%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 252,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 01, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 170,800 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 25, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Oct 24, 2018 0.0600 0.0600 0.0550 0.0550 25,300 -0.00(-8.33%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0550 0.0550 11,500 -0.00(-8.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2018 0.0650 0.0700 0.0650 0.0700 92,000 +0.01(+7.69%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0650 0.0600 0.0600 121,000 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 227,100 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0600 0.0600 106,000 -0.01(-7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Sep 25, 2018 0.0650 0.0650 0.0600 0.0600 45,350 -0.01(-7.69%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 41,500 -0.01(-7.14%)
Sep 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0700 0.0650 0.0700 92,000 -0.00(-6.67%)
Sep 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0750 0.0700 0.0750 98,599 +0.01(+15.38%)
Sep 13, 2018 0.0700 0.0700 0.0650 0.0650 43,649 -0.01(-18.75%)
Sep 12, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Sep 11, 2018 0.0650 0.0750 0.0650 0.0650 26,900 +0.01(+8.33%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0550 0.0600 159,900 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 24, 2018 0.0700 0.0800 0.0600 0.0650 83,999 -0.01(-7.14%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0700 0.0600 0.0700 72,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 1,536 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 09, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 27, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0700 0.0600 0.0700 209,000 +0.02(+27.27%)
Jul 24, 2018 0.0550 0.0650 0.0550 0.0550 142,750 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0550 0.0550 175,000 -0.01(-15.38%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Jul 18, 2018 0.0750 0.0750 0.0700 0.0700 115,000 +0.00(+0.00%)
Jul 17, 2018 0.0750 0.0750 0.0700 0.0700 42,000 -0.01(-12.50%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jul 10, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 71,500 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 22, 2018 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Jun 21, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jun 20, 2018 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 13, 2018 0.0950 0.1000 0.0850 0.1000 55,000 +0.01(+5.26%)
Jun 11, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.