Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 250,200 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0450 26,500 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 48,200 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0450 0.0450 222,801 -0.01(-10.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 2,159,822 +0.01(+11.11%)
Nov 21, 2022 0.0400 0.0500 0.0400 0.0450 990,500 +0.00(+12.50%)
Nov 17, 2022 0.0400 0 +0.00(+14.29%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 165,000 -0.00(-12.50%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 155,500 -0.00(-11.11%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 151,399 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0450 0.0400 0.0450 108,500 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0450 0.0350 0.0450 428,500 +0.00(+12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0400 0.0400 696,398 -0.02(-33.33%)
Nov 07, 2022 0.0300 0.0600 0.0300 0.0600 4,647,328 +0.03(+140.00%)
Nov 02, 2022 0.0250 0 -0.00(-16.67%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Oct 28, 2022 0.0250 0 -0.00(-16.67%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 18, 2022 0.0300 71 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 13,014 +0.00(+0.00%)
Oct 13, 2022 0.0300 0 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 305,000 -0.00(-10.71%)
Oct 07, 2022 0.0280 0 -0.01(-20.00%)
Oct 05, 2022 0.0350 0 +0.01(+16.67%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Sep 30, 2022 0.0350 0 +0.01(+16.67%)
Sep 27, 2022 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 1,122,334 -0.01(-14.29%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 6,700 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 128,000 -0.00(-12.50%)
Sep 13, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0400 0 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 131,638 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0400 319,000 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 9,800 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Aug 29, 2022 0.0350 0.0450 0.0350 0.0450 414,750 +0.00(+12.50%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0400 639,470 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0400 0.0350 0.0400 213,000 +0.01(+33.33%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0300 0.0350 148,900 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 91,900 -0.00(-12.50%)
Aug 16, 2022 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0 +0.00(+14.29%)
Aug 08, 2022 0.0350 0 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 116,200 -0.00(-12.50%)
Aug 04, 2022 0.0350 0.0400 0.0300 0.0400 450,000 +0.00(+14.29%)
Aug 02, 2022 0.0350 0 +0.01(+16.67%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0300 0.0300 408,000 -0.01(-14.29%)
Jul 26, 2022 0.0350 0 -0.00(-12.50%)
Jul 22, 2022 0.0400 0 +0.00(+14.29%)
Jul 21, 2022 0.0300 0.0350 0.0300 0.0350 157,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0350 0.0300 0.0350 151,000 +0.01(+16.67%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 289,500 -0.01(-14.29%)
Jul 11, 2022 0.0350 0 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 505,023 -0.00(-12.50%)
Jun 28, 2022 0.0400 0 +0.00(+14.29%)
Jun 27, 2022 0.0400 0.0400 0.0350 0.0350 53,537 -0.00(-12.50%)
Jun 24, 2022 0.0400 0.0450 0.0400 0.0400 449,664 +0.00(+0.00%)
Jun 23, 2022 0.0350 0.0400 0.0350 0.0400 142,800 +0.00(+0.00%)
Jun 17, 2022 0.0400 0 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Jun 14, 2022 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+0.00%)
Jun 09, 2022 0.0350 0.0400 0.0350 0.0400 49,483 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 27,975 +0.00(+0.00%)
Jun 07, 2022 0.0400 0.0400 0.0400 0.0400 215,400 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Jun 03, 2022 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 369,000 +0.00(+0.00%)
May 30, 2022 0.0400 0.0450 0.0400 0.0400 73,000 -0.00(-11.11%)
May 24, 2022 0.0450 0 +0.00(+12.50%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0350 0.0400 85,470 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 89,751 +0.00(+14.29%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 12,443 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 112,500 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0350 0.0350 165,100 -0.00(-12.50%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 200,350 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
May 06, 2022 0.0450 0 +0.00(+12.50%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 529,000 -0.00(-11.11%)
May 02, 2022 0.0450 0 +0.00(+0.00%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 10,018 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 25, 2022 0.0400 0 -0.00(-11.11%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0450 253,217 -0.01(-10.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 8,367 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0500 900,611 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0500 184,212 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 2,611 +0.00(+0.00%)
Apr 12, 2022 0.0450 0 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 55,760 +0.00(+0.00%)
Apr 06, 2022 0.0500 0 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 141,526 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 256,000 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 1,854 +0.00(+0.00%)
Mar 29, 2022 0.0450 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 507,854 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 8,625 +0.01(+11.11%)
Mar 22, 2022 0.0450 0 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 16, 2022 0.0500 216 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 14, 2022 0.0500 0.0500 0.0500 0.0500 241,300 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0550 0.0500 0.0500 674,900 +0.01(+11.11%)
Mar 10, 2022 0.0500 0.0500 0.0450 0.0450 271,000 -0.01(-10.00%)
Mar 09, 2022 0.0500 0.0500 0.0450 0.0500 825,467 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0500 0.0450 0.0500 1,366,315 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0500 0.0450 0.0500 192,000 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Mar 01, 2022 0.0450 0.0500 0.0450 0.0500 309,000 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 -0.00(-9.09%)
Feb 17, 2022 0.0500 0.0550 0.0500 0.0550 404,300 +0.00(+10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 296,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 13,920 -0.00(-9.09%)
Feb 11, 2022 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 404,000 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 159,200 -0.00(-9.09%)
Feb 07, 2022 0.0550 0.0550 0.0450 0.0550 747,000 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Feb 03, 2022 0.0500 0.0500 231,750 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 0 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 188,500 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0500 0.0500 200,000 -0.01(-16.67%)
Jan 21, 2022 0.0550 0.0600 0.0550 0.0600 125,818 +0.00(+9.09%)
Jan 20, 2022 0.0550 0.0600 0.0550 0.0550 152,735 +0.00(+10.00%)
Jan 19, 2022 0.0550 0.0600 0.0500 0.0500 224,117 -0.00(-9.09%)
Jan 18, 2022 0.0600 0.0600 0.0550 0.0550 51,818 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Jan 14, 2022 0.0550 0.0600 0.0550 0.0550 144,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0 +0.00(+10.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 123,823 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0550 0.0550 232,750 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0500 0.0550 215,000 +0.00(+0.00%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 242,000 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0550 349,833 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 287,555 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 275,483 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 180,754 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0500 0.0550 97,900 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0600 0.0500 0.0550 487,159 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0550 828,150 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.