Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 0 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 549,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0450 0.0400 0.0400 1,298,600 +0.00(+0.00%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 262,500 +0.00(+0.00%)
May 01, 2023 0.0400 0 +0.00(+14.29%)
Apr 28, 2023 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 21, 2023 0.0400 0 -0.00(-11.11%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 -0.00(-11.11%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 318,000 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 22,001 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+12.50%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 159,000 -0.00(-11.11%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Mar 31, 2023 0.0400 0.0450 0.0400 0.0450 120,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0 +0.00(+12.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 301,250 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0400 0.0350 0.0400 60,000 -0.00(-11.11%)
Mar 20, 2023 0.0450 0 +0.00(+12.50%)
Mar 17, 2023 0.0350 0.0400 0.0350 0.0400 55,000 -0.00(-11.11%)
Mar 16, 2023 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 13, 2023 0.0400 0 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 32,005 -0.00(-11.11%)
Mar 06, 2023 0.0450 3 +0.00(+12.50%)
Mar 03, 2023 0.0350 0.0400 0.0350 0.0400 156,000 +0.00(+14.29%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 42,000 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 481,400 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Feb 24, 2023 0.0400 0 +0.00(+0.00%)
Feb 22, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 15, 2023 0.0450 0 +0.00(+12.50%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 68,000 -0.00(-11.11%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0450 90,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Jan 27, 2023 0.0500 0.0500 0.0400 0.0400 46,000 -0.00(-11.11%)
Jan 26, 2023 0.0450 0.0450 0.0400 0.0450 187,000 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 257,000 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 17, 2023 0.0450 2 +0.00(+12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0400 0.0400 120,000 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0350 115,000 -0.00(-12.50%)
Jan 09, 2023 0.0400 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 89,117 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 271,000 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 28, 2022 0.0400 0 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0 +0.00(+12.50%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Dec 16, 2022 0.0450 350 +0.00(+12.50%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 1,316,400 -0.00(-11.11%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 05, 2022 0.0450 0 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 34,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.