Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2022 0.0900 0 -0.01(-10.00%)
Sep 02, 2022 0.1000 0 +0.01(+5.26%)
Aug 31, 2022 0.0950 0.0950 500 +0.01(+5.56%)
Aug 30, 2022 0.0800 0.0900 0.0800 0.0900 51,548 +0.01(+12.50%)
Aug 29, 2022 0.0800 0.0950 0.0700 0.0800 38,650 -0.01(-11.11%)
Aug 26, 2022 0.0900 0.0950 0.0900 0.0900 23,515 +0.00(+0.00%)
Aug 25, 2022 0.1000 0.1050 0.0900 0.0900 103,196 -0.01(-10.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 23, 2022 0.1100 0.1100 0.1000 0.1000 23,165 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.1000 0.1000 84,890 -0.00(-4.76%)
Aug 19, 2022 0.1050 0.1150 0.1050 0.1050 81,685 +0.00(+0.00%)
Aug 18, 2022 0.1100 0.1150 0.1050 0.1050 34,375 +0.00(+0.00%)
Aug 17, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1050 0.1050 5,500 -0.01(-4.55%)
Aug 15, 2022 0.1050 0.1200 0.1050 0.1100 69,300 +0.00(+0.00%)
Aug 12, 2022 0.1150 0.1150 0.1050 0.1100 87,920 -0.01(-4.35%)
Aug 11, 2022 0.1250 0.1250 0.1150 0.1150 17,930 +0.01(+4.55%)
Aug 10, 2022 0.1200 0.1300 0.1100 0.1100 23,920 -0.01(-8.33%)
Aug 09, 2022 0.1050 0.1200 0.1050 0.1200 16,017 +0.01(+9.09%)
Aug 08, 2022 0.1100 0.1150 0.1050 0.1100 12,660 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1100 0.1050 0.1100 19,925 +0.01(+4.76%)
Aug 04, 2022 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Aug 03, 2022 0.1150 0.1150 0.1100 0.1100 10,400 +0.00(+0.00%)
Aug 02, 2022 0.1050 0.1150 0.1050 0.1100 80,608 -0.01(-4.35%)
Jul 29, 2022 0.1150 0 -0.03(-20.69%)
Jul 27, 2022 0.1450 0.1450 100 +0.01(+11.54%)
Jul 26, 2022 0.1300 0.1300 0.1300 0.1300 5,221 -0.01(-3.70%)
Jul 25, 2022 0.1300 0.1350 0.1300 0.1350 78,000 +0.01(+8.00%)
Jul 22, 2022 0.1400 0.1400 0.1250 0.1250 56,500 -0.01(-7.41%)
Jul 20, 2022 0.1350 0.1350 200 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1300 0.1350 38,750 +0.01(+3.85%)
Jul 18, 2022 0.1250 0.1300 0.1250 0.1300 50,630 -0.01(-7.14%)
Jul 15, 2022 0.1300 0.1450 0.1250 0.1400 30,844 -0.00(-1.41%)
Jul 12, 2022 0.1420 0.1420 0 +0.00(+1.43%)
Jul 11, 2022 0.1400 0.1400 0.1400 0.1400 1,275 +0.00(+0.00%)
Jul 07, 2022 0.1400 0.1400 0 +0.01(+3.70%)
Jul 06, 2022 0.1300 0.1500 0.1100 0.1350 27,500 +0.01(+3.85%)
Jul 04, 2022 0.1300 0.1300 0 -0.01(-7.14%)
Jun 30, 2022 0.1400 0 -0.01(-6.67%)
Jun 29, 2022 0.1350 0.1500 0.1350 0.1500 23,709 +0.02(+15.38%)
Jun 28, 2022 0.1400 0.1500 0.1250 0.1300 28,555 -0.01(-7.14%)
Jun 27, 2022 0.1400 0.1500 0.1300 0.1400 143,697 -0.01(-6.67%)
Jun 24, 2022 0.1450 0.1500 0.1300 0.1500 54,722 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1550 0.1350 0.1500 315,500 -0.04(-18.92%)
Jun 22, 2022 0.1850 0.1850 0.1700 0.1850 1,800 +0.02(+12.12%)
Jun 21, 2022 0.1450 0.1900 0.1450 0.1650 317,273 +0.02(+13.79%)
Jun 17, 2022 0.1450 0 +0.00(+0.00%)
Jun 16, 2022 0.1450 0.1450 0.1200 0.1450 176,967 +0.00(+0.00%)
Jun 15, 2022 0.1650 0.1650 0.1250 0.1450 204,750 -0.02(-9.38%)
Jun 14, 2022 0.1600 0.1650 0.1600 0.1600 14,232 -0.01(-8.57%)
Jun 13, 2022 0.1750 0.1750 0.1500 0.1750 139,820 +0.00(+0.00%)
Jun 10, 2022 0.1800 0.1800 0.1700 0.1750 74,551 -0.01(-2.78%)
Jun 09, 2022 0.1750 0.1900 0.1750 0.1800 31,997 -0.02(-7.69%)
Jun 08, 2022 0.1900 0.2000 0.1900 0.1950 2,250 -0.01(-2.50%)
Jun 07, 2022 0.2000 0.2000 0.2000 0.2000 6,400 +0.01(+2.56%)
Jun 06, 2022 0.1750 0.2000 0.1550 0.1950 147,960 +0.01(+2.63%)
Jun 03, 2022 0.1900 0.1950 0.1800 0.1900 29,155 -0.01(-5.00%)
Jun 02, 2022 0.2000 0.2000 0.1950 0.2000 24,472 +0.01(+2.56%)
Jun 01, 2022 0.1950 0.1950 0.1850 0.1950 7,200 +0.00(+0.00%)
May 31, 2022 0.1950 0.1950 0.1950 0.1950 11,000 +0.00(+0.00%)
May 30, 2022 0.1950 0.2000 0.1900 0.1950 145,000 +0.01(+2.63%)
May 27, 2022 0.1900 0.2000 0.1850 0.1900 104,422 +0.01(+2.70%)
May 26, 2022 0.2100 0.2100 0.1800 0.1850 213,157 -0.02(-11.90%)
May 25, 2022 0.2100 0.2100 0.2100 0.2100 11,211 -0.01(-4.55%)
May 24, 2022 0.2100 0.2200 0.2100 0.2200 8,900 +0.01(+2.33%)
May 20, 2022 0.2150 0 +0.01(+4.88%)
May 19, 2022 0.2000 0.2100 0.1950 0.2050 55,549 -0.01(-2.38%)
May 18, 2022 0.2000 0.2100 0.1950 0.2100 55,500 +0.01(+2.44%)
May 17, 2022 0.2200 0.2300 0.2050 0.2050 27,673 -0.02(-6.82%)
May 16, 2022 0.2250 0.2300 0.2000 0.2200 114,250 +0.01(+2.33%)
May 13, 2022 0.2150 0.2200 0.2100 0.2150 77,776 -0.01(-2.27%)
May 12, 2022 0.2300 0.2300 0.2050 0.2200 43,850 +0.01(+2.33%)
May 11, 2022 0.2300 0.2300 0.2100 0.2150 64,170 +0.01(+7.50%)
May 10, 2022 0.2150 0.2400 0.2000 0.2000 217,762 -0.00(-2.44%)
May 09, 2022 0.2350 0.2450 0.2050 0.2050 119,369 -0.06(-21.15%)
May 06, 2022 0.2750 0.2800 0.2500 0.2600 46,235 -0.02(-7.14%)
May 05, 2022 0.2800 0.2800 0.2550 0.2800 87,283 +0.00(+0.00%)
May 04, 2022 0.2950 0.3000 0.1950 0.2800 221,439 -0.02(-6.67%)
May 03, 2022 0.2950 0.3000 0.2850 0.3000 19,225 +0.01(+3.45%)
May 02, 2022 0.2950 0.3100 0.2850 0.2900 13,074 -0.03(-9.38%)
Apr 29, 2022 0.3250 0.3350 0.3100 0.3200 71,542 -0.01(-3.03%)
Apr 28, 2022 0.3250 0.3350 0.3150 0.3300 88,907 +0.01(+3.13%)
Apr 27, 2022 0.3100 0.3400 0.2900 0.3200 96,199 +0.02(+6.67%)
Apr 26, 2022 0.2700 0.3550 0.2650 0.3000 391,241 +0.02(+7.14%)
Apr 25, 2022 0.2600 0.2800 0.2600 0.2800 82,886 +0.02(+5.66%)
Apr 22, 2022 0.2750 0.2750 0.2550 0.2650 122,196 -0.01(-3.64%)
Apr 21, 2022 0.2500 0.2800 0.2500 0.2750 335,005 +0.02(+7.84%)
Apr 20, 2022 0.2500 0.2600 0.2450 0.2550 136,545 +0.01(+4.08%)
Apr 19, 2022 0.2200 0.2450 0.2200 0.2450 443,992 +0.04(+16.67%)
Apr 18, 2022 0.2200 0.2200 0.2100 0.2100 55,150 -0.01(-2.33%)
Apr 14, 2022 0.2150 0 -0.01(-4.44%)
Apr 13, 2022 0.2300 0.2300 0.2200 0.2250 33,824 +0.00(+0.00%)
Apr 12, 2022 0.2050 0.2250 0.2050 0.2250 123,924 +0.02(+7.14%)
Apr 11, 2022 0.2200 0.2200 0.2100 0.2100 11,300 -0.01(-2.33%)
Apr 08, 2022 0.2250 0.2300 0.2100 0.2150 68,148 -0.02(-6.52%)
Apr 07, 2022 0.2200 0.2350 0.2200 0.2300 113,375 +0.01(+4.55%)
Apr 06, 2022 0.2250 0.2350 0.2150 0.2200 191,850 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2250 0.2050 0.2200 199,624 +0.01(+4.76%)
Apr 04, 2022 0.2100 0.2150 0.2050 0.2100 196,418 +0.00(+0.00%)
Apr 01, 2022 0.1950 0.2100 0.1950 0.2100 103,500 +0.01(+7.69%)
Mar 31, 2022 0.2050 0.2100 0.1900 0.1950 446,380 -0.01(-2.50%)
Mar 30, 2022 0.2100 0.2100 0.2000 0.2000 396,423 +0.00(+0.00%)
Mar 29, 2022 0.2150 0.2250 0.2000 0.2000 521,960 -0.01(-6.98%)
Mar 28, 2022 0.2100 0.2150 0.2050 0.2150 105,281 +0.01(+4.88%)
Mar 25, 2022 0.2100 0.2150 0.2000 0.2050 582,028 -0.01(-2.38%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2100 119,655 +0.01(+2.44%)
Mar 23, 2022 0.2100 0.2300 0.2050 0.2050 294,999 -0.01(-2.38%)
Mar 22, 2022 0.2300 0.2300 0.2100 0.2100 498,786 +0.00(+0.00%)
Mar 21, 2022 0.2650 0.2650 0.2100 0.2100 237,441 -0.02(-10.64%)
Mar 18, 2022 0.2250 0.2550 0.2250 0.2350 88,486 -0.01(-2.08%)
Mar 17, 2022 0.2300 0.2400 0.2200 0.2400 161,307 +0.01(+2.13%)
Mar 16, 2022 0.2350 0.2350 0.2300 0.2350 19,150 +0.00(+0.00%)
Mar 15, 2022 0.2400 0.2400 0.2300 0.2350 43,500 +0.00(+0.00%)
Mar 14, 2022 0.2600 0.2600 0.2250 0.2350 74,395 -0.04(-12.96%)
Mar 11, 2022 0.2450 0.2700 0.2300 0.2700 110,030 +0.03(+10.20%)
Mar 10, 2022 0.2500 0.2600 0.2450 0.2450 103,738 -0.01(-2.00%)
Mar 09, 2022 0.2450 0.2600 0.2400 0.2500 139,119 +0.02(+8.70%)
Mar 08, 2022 0.2350 0.2450 0.2300 0.2300 129,000 +0.00(+0.00%)
Mar 07, 2022 0.2300 0.2550 0.2250 0.2300 158,842 +0.01(+4.55%)
Mar 04, 2022 0.2250 0.2500 0.2200 0.2200 166,260 -0.01(-2.22%)
Mar 03, 2022 0.2200 0.2300 0.2200 0.2250 47,385 -0.01(-2.17%)
Mar 02, 2022 0.2450 0.2450 0.2300 0.2300 117,990 -0.02(-8.00%)
Mar 01, 2022 0.2500 0.2500 0.2350 0.2500 84,893 +0.00(+0.00%)
Feb 28, 2022 0.2550 0.2650 0.2500 0.2500 22,165 -0.01(-1.96%)
Feb 25, 2022 0.2450 0.2700 0.2400 0.2550 238,100 +0.00(+0.00%)
Feb 24, 2022 0.2600 0.2600 0.2300 0.2550 240,648 -0.01(-3.77%)
Feb 23, 2022 0.2900 0.2900 0.2650 0.2650 33,162 +0.00(+0.00%)
Feb 22, 2022 0.2600 0.3000 0.2550 0.2650 501,023 -0.07(-19.70%)
Feb 18, 2022 0.3300 0 +0.00(+0.00%)
Feb 17, 2022 0.3200 0.3500 0.3200 0.3300 165,356 +0.02(+4.76%)
Feb 16, 2022 0.3350 0.3400 0.3150 0.3150 245,338 -0.02(-5.97%)
Feb 15, 2022 0.3600 0.3600 0.3350 0.3350 114,757 +0.02(+4.69%)
Feb 14, 2022 0.3350 0.3350 0.3100 0.3200 98,156 +0.02(+4.92%)
Feb 11, 2022 0.3350 0.3550 0.3000 0.3050 79,813 -0.03(-8.96%)
Feb 10, 2022 0.3050 0.3650 0.2950 0.3350 653,764 +0.04(+13.56%)
Feb 09, 2022 0.2750 0.3000 0.2750 0.2950 164,240 +0.01(+3.51%)
Feb 08, 2022 0.2800 0.2950 0.2750 0.2850 251,483 +0.00(+1.79%)
Feb 07, 2022 0.2600 0.2900 0.2600 0.2800 141,488 +0.03(+12.00%)
Feb 04, 2022 0.2550 0.2700 0.2450 0.2500 109,268 -0.01(-3.85%)
Feb 03, 2022 0.2600 0.2450 0.2600 56,040 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.2800 0.2600 0.2600 84,739 -0.02(-7.14%)
Feb 01, 2022 0.2900 0.2900 0.2800 0.2800 141,402 -0.01(-3.45%)
Jan 31, 2022 0.2600 0.2900 279,927 +0.04(+16.00%)
Jan 28, 2022 0.2450 0.2600 0.2400 0.2500 62,060 +0.01(+4.17%)
Jan 27, 2022 0.2650 0.2900 0.2400 0.2400 117,318 -0.04(-12.73%)
Jan 26, 2022 0.2500 0.3000 0.2500 0.2750 242,020 +0.01(+1.85%)
Jan 25, 2022 0.2100 0.2700 0.2050 0.2700 289,734 +0.07(+31.71%)
Jan 24, 2022 0.2250 0.2250 0.2050 0.2050 534,341 -0.03(-10.87%)
Jan 21, 2022 0.2450 0.2550 0.2300 0.2300 432,024 -0.02(-8.00%)
Jan 20, 2022 0.2850 0.2850 0.2450 0.2500 1,018,254 -0.03(-12.28%)
Jan 19, 2022 0.3050 0.3050 0.2750 0.2850 145,095 -0.01(-3.39%)
Jan 18, 2022 0.3200 0.3500 0.2800 0.2950 268,564 -0.03(-7.81%)
Jan 17, 2022 0.3100 0.3200 0.2800 0.3200 84,923 +0.01(+1.59%)
Jan 14, 2022 0.3350 0.3350 0.3100 0.3150 225,555 -0.02(-4.55%)
Jan 13, 2022 0.3550 0.3550 0.3300 0.3300 94,800 -0.01(-2.94%)
Jan 12, 2022 0.3450 0.3600 0.3300 0.3400 270,443 +0.01(+1.49%)
Jan 11, 2022 0.3250 0.3450 0.3250 0.3350 262,099 +0.03(+8.06%)
Jan 10, 2022 0.3800 0.3800 0.3050 0.3100 405,237 -0.08(-19.48%)
Jan 07, 2022 0.3850 0.3950 0.3850 0.3850 49,534 -0.01(-1.28%)
Jan 06, 2022 0.3950 0.4100 0.3800 0.3900 167,349 +0.00(+0.00%)
Jan 05, 2022 0.3950 0.3950 0.3800 0.3900 76,213 -0.01(-1.27%)
Jan 04, 2022 0.4100 0.4100 0.3900 0.3950 63,818 -0.01(-1.25%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 30, 2021 0.4100 0.4300 0.3850 0.4050 199,224 +0.00(+0.00%)
Dec 29, 2021 0.4350 0.4350 0.4000 0.4050 268,559 -0.03(-7.95%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 23, 2021 0.4300 0.4400 0.4150 0.4250 210,051 +0.01(+1.19%)
Dec 22, 2021 0.4200 0.4300 0.4200 0.4200 50,308 +0.00(+0.00%)
Dec 21, 2021 0.4250 0.4300 0.4100 0.4200 222,630 -0.01(-1.18%)
Dec 20, 2021 0.4500 0.4500 0.4050 0.4250 122,090 -0.03(-5.56%)
Dec 17, 2021 0.4600 0.4800 0.4500 0.4500 94,799 -0.02(-3.23%)
Dec 16, 2021 0.4800 0.4900 0.4500 0.4650 87,485 -0.01(-2.11%)
Dec 15, 2021 0.4550 0.4750 0.4450 0.4750 261,453 +0.00(+0.00%)
Dec 14, 2021 0.4600 0.5100 0.4550 0.4750 268,328 +0.03(+6.74%)
Dec 13, 2021 0.4950 0.5000 0.4400 0.4450 423,621 -0.08(-14.42%)
Dec 10, 2021 0.5200 0.5300 0.4850 0.5200 548,813 +0.00(+0.00%)
Dec 09, 2021 0.5500 0.5500 0.5200 0.5200 43,492 -0.02(-3.70%)
Dec 08, 2021 0.5600 0.5900 0.5300 0.5400 120,670 -0.01(-1.82%)
Dec 07, 2021 0.5500 0.5900 0.5400 0.5500 172,347 +0.03(+5.77%)
Dec 06, 2021 0.5200 0.5400 0.5050 0.5200 248,780 -0.04(-7.14%)
Dec 03, 2021 0.5900 0.6100 0.5300 0.5600 243,495 +0.01(+1.82%)
Dec 02, 2021 0.5200 0.6300 0.5200 0.5500 439,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.