Indicators

First Citizens Bancshares Inc (OP: FIZN )

57.65 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2017		58.50	58.50	58.50	0	+0.00(+0.00%)
Nov 03, 2017		58.50	58.50	58.50	0	+10.50(+21.88%)
Oct 25, 2017		48.00	48.00	48.00	0	-10.50(-17.95%)
Sep 13, 2017		58.50	58.50	58.50	0	-2.50(-4.10%)
Aug 15, 2017		61.00	61.00	61.00	0	+14.34(+30.73%)
Aug 14, 2017	46.66	58.50	46.66	46.66	1,000	-18.34(-28.22%)
Aug 11, 2017	65.00	65.00	65.00	65.00	100	+17.00(+35.42%)
Aug 03, 2017		48.00	48.00	48.00	0	+2.14(+4.67%)
Jul 27, 2017		45.86	45.86	45.86	0	+0.00(+0.00%)
Jul 25, 2017		45.86	45.86	45.86	0	-0.64(-1.38%)
Jul 03, 2017	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)
Jun 14, 2017		46.50	46.50	46.50	0	+0.00(+0.00%)
May 26, 2017		46.50	46.50	46.50	0	-2.25(-4.62%)
May 22, 2017		48.75	48.75	48.75	0	-0.25(-0.51%)
May 19, 2017	49.00	49.00	49.00	49.00	100	-3.00(-5.77%)
Mar 21, 2017		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 16, 2017		52.00	52.00	52.00	0	+0.00(+0.00%)
Feb 23, 2017		52.00	52.00	52.00	0	+0.00(+0.00%)
Jan 25, 2017		52.00	52.00	52.00	0	+1.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.