Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.860 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.553 2.569 2.531 2.560 643,842 +0.07(+2.71%)
Nov 29, 2011 2.505 2.521 2.489 2.492 574,006 -0.00(-0.13%)
Nov 28, 2011 2.534 2.534 2.489 2.495 630,599 +0.02(+0.78%)
Nov 25, 2011 2.431 2.502 2.431 2.476 327,555 +0.02(+0.92%)
Nov 23, 2011 2.463 2.473 2.441 2.454 602,896 -0.04(-1.55%)
Nov 22, 2011 2.499 2.515 2.479 2.492 548,096 +0.00(+0.00%)
Nov 21, 2011 2.540 2.540 2.473 2.492 690,453 -0.04(-1.52%)
Nov 18, 2011 2.508 2.534 2.505 2.531 682,762 +0.03(+1.29%)
Nov 17, 2011 2.518 2.537 2.489 2.499 558,334 -0.03(-1.14%)
Nov 16, 2011 2.560 2.560 2.521 2.527 595,245 -0.03(-1.13%)
Nov 15, 2011 2.553 2.569 2.543 2.556 573,305 +0.00(+0.00%)
Nov 14, 2011 2.611 2.611 2.553 2.556 529,211 -0.04(-1.61%)
Nov 11, 2011 2.621 2.630 2.592 2.598 521,825 +0.01(+0.37%)
Nov 10, 2011 2.605 2.614 2.572 2.588 549,616 +0.01(+0.37%)
Nov 09, 2011 2.624 2.627 2.572 2.579 601,476 -0.07(-2.55%)
Nov 08, 2011 2.627 2.656 2.621 2.646 642,139 +0.01(+0.49%)
Nov 07, 2011 2.621 2.637 2.611 2.633 474,934 -0.01(-0.24%)
Nov 04, 2011 2.637 2.648 2.621 2.640 586,738 -0.01(-0.48%)
Nov 03, 2011 2.640 2.666 2.624 2.653 375,091 +0.04(+1.35%)
Nov 02, 2011 2.643 2.646 2.611 2.617 448,554 -0.01(-0.49%)
Nov 01, 2011 2.585 2.643 2.579 2.630 431,173 -0.04(-1.56%)
Oct 31, 2011 2.733 2.733 2.662 2.672 442,280 -0.09(-3.14%)
Oct 28, 2011 2.752 2.765 2.743 2.759 329,094 -0.01(-0.23%)
Oct 27, 2011 2.736 2.791 2.736 2.765 848,973 +0.08(+2.87%)
Oct 26, 2011 2.682 2.701 2.650 2.688 467,075 +0.02(+0.60%)
Oct 25, 2011 2.714 2.717 2.659 2.672 568,607 -0.07(-2.46%)
Oct 24, 2011 2.701 2.759 2.701 2.739 496,105 +0.02(+0.71%)
Oct 21, 2011 2.691 2.720 2.688 2.720 438,677 +0.06(+2.29%)
Oct 20, 2011 2.659 2.675 2.643 2.659 335,334 +0.00(+0.00%)
Oct 19, 2011 2.682 2.694 2.656 2.659 325,740 -0.04(-1.43%)
Oct 18, 2011 2.653 2.698 2.627 2.698 317,965 +0.05(+1.94%)
Oct 17, 2011 2.653 2.653 2.633 2.646 286,257 -0.02(-0.72%)
Oct 14, 2011 2.656 2.666 2.637 2.666 275,686 +0.04(+1.59%)
Oct 13, 2011 2.627 2.640 2.608 2.624 335,415 -0.02(-0.85%)
Oct 12, 2011 2.627 2.659 2.621 2.646 493,514 +0.03(+1.10%)
Oct 11, 2011 2.601 2.627 2.579 2.617 366,876 -0.02(-0.61%)
Oct 10, 2011 2.582 2.633 2.572 2.633 581,778 +0.08(+3.01%)
Oct 07, 2011 2.556 2.569 2.537 2.556 559,293 -0.00(-0.13%)
Oct 06, 2011 2.524 2.560 2.524 2.560 584,920 +0.05(+2.05%)
Oct 05, 2011 2.441 2.508 2.425 2.508 723,892 +0.05(+2.22%)
Oct 04, 2011 2.444 2.473 2.393 2.454 1,460,529 -0.05(-2.05%)
Oct 03, 2011 2.566 2.582 2.489 2.505 1,208,221 -0.06(-2.26%)
Sep 30, 2011 2.598 2.633 2.553 2.563 671,353 -0.08(-3.16%)
Sep 29, 2011 2.662 2.682 2.611 2.646 291,217 +0.01(+0.49%)
Sep 28, 2011 2.669 2.678 2.616 2.633 393,711 -0.03(-0.97%)
Sep 27, 2011 2.656 2.698 2.650 2.659 429,224 +0.04(+1.47%)
Sep 26, 2011 2.598 2.627 2.569 2.621 474,950 +0.04(+1.37%)
Sep 23, 2011 2.582 2.611 2.531 2.585 633,698 +0.00(+0.00%)
Sep 22, 2011 2.601 2.601 2.508 2.585 948,150 -0.08(-3.01%)
Sep 21, 2011 2.743 2.746 2.662 2.666 665,894 -0.06(-2.35%)
Sep 20, 2011 2.759 2.775 2.717 2.730 560,492 -0.01(-0.47%)
Sep 19, 2011 2.736 2.749 2.717 2.743 297,700 -0.03(-1.16%)
Sep 16, 2011 2.797 2.800 2.755 2.775 311,457 -0.01(-0.23%)
Sep 15, 2011 2.749 2.788 2.749 2.781 495,993 +0.05(+1.76%)
Sep 14, 2011 2.714 2.746 2.698 2.733 702,733 +0.03(+0.95%)
Sep 13, 2011 2.685 2.720 2.638 2.707 731,041 +0.02(+0.84%)
Sep 12, 2011 2.704 2.746 2.666 2.685 888,935 -0.15(-5.22%)
Sep 09, 2011 2.890 2.890 2.820 2.833 837,726 -0.06(-2.00%)
Sep 08, 2011 2.894 2.935 2.890 2.890 408,617 -0.03(-0.99%)
Sep 07, 2011 2.887 2.932 2.868 2.919 597,023 +0.07(+2.37%)
Sep 06, 2011 2.836 2.852 2.820 2.852 741,777 -0.04(-1.33%)
Sep 02, 2011 2.913 2.919 2.890 2.890 542,068 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.