Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 -0.020 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.479 2.495 2.463 2.466 604,319 -0.02(-0.65%)
Nov 29, 2012 2.495 2.495 2.476 2.482 570,400 +0.01(+0.26%)
Nov 28, 2012 2.447 2.479 2.444 2.476 621,930 +0.03(+1.05%)
Nov 27, 2012 2.447 2.460 2.434 2.450 414,427 +0.01(+0.39%)
Nov 26, 2012 2.457 2.460 2.428 2.441 537,761 -0.01(-0.26%)
Nov 23, 2012 2.457 2.473 2.438 2.447 395,663 +0.01(+0.40%)
Nov 21, 2012 2.425 2.438 2.415 2.438 493,268 +0.03(+1.34%)
Nov 20, 2012 2.373 2.405 2.360 2.405 719,131 +0.04(+1.77%)
Nov 19, 2012 2.364 2.405 2.357 2.364 821,581 +0.04(+1.52%)
Nov 16, 2012 2.258 2.332 2.256 2.328 922,303 +0.07(+3.28%)
Nov 15, 2012 2.309 2.328 2.213 2.254 2,495,178 -0.07(-3.04%)
Nov 14, 2012 2.434 2.438 2.319 2.325 1,929,846 -0.12(-4.86%)
Nov 13, 2012 2.457 2.473 2.441 2.444 944,582 -0.03(-1.30%)
Nov 12, 2012 2.466 2.489 2.466 2.476 704,767 +0.00(+0.13%)
Nov 09, 2012 2.473 2.537 2.444 2.473 988,265 +0.00(+0.13%)
Nov 08, 2012 2.553 2.563 2.470 2.470 1,959,505 -0.10(-4.00%)
Nov 07, 2012 2.611 2.611 2.556 2.572 963,178 -0.05(-1.96%)
Nov 06, 2012 2.617 2.624 2.605 2.624 360,415 +0.02(+0.74%)
Nov 05, 2012 2.640 2.656 2.592 2.605 388,489 -0.05(-1.93%)
Nov 02, 2012 2.666 2.666 2.621 2.656 383,227 +0.01(+0.24%)
Nov 01, 2012 2.582 2.650 2.582 2.650 516,971 +0.09(+3.38%)
Oct 31, 2012 2.617 2.627 2.563 2.563 926,712 -0.04(-1.72%)
Oct 26, 2012 2.643 2.608 2.608 2.608 573,249 -0.04(-1.34%)
Oct 25, 2012 2.653 2.659 2.630 2.643 460,141 +0.00(+0.12%)
Oct 24, 2012 2.633 2.650 2.627 2.640 575,716 +0.01(+0.37%)
Oct 23, 2012 2.640 2.646 2.621 2.630 443,189 +0.01(+0.49%)
Oct 19, 2012 2.694 2.704 2.592 2.617 1,407,691 -0.08(-2.86%)
Oct 18, 2012 2.736 2.739 2.685 2.694 604,484 -0.03(-1.18%)
Oct 17, 2012 2.733 2.745 2.727 2.727 370,261 -0.00(-0.12%)
Oct 16, 2012 2.723 2.736 2.720 2.730 425,842 +0.01(+0.47%)
Oct 15, 2012 2.723 2.739 2.704 2.717 481,713 -0.00(-0.12%)
Oct 12, 2012 2.730 2.733 2.707 2.720 314,789 -0.01(-0.24%)
Oct 11, 2012 2.711 2.736 2.711 2.727 438,842 +0.01(+0.35%)
Oct 10, 2012 2.733 2.739 2.707 2.717 400,278 -0.02(-0.82%)
Oct 09, 2012 2.772 2.772 2.730 2.739 470,454 -0.03(-1.16%)
Oct 08, 2012 2.762 2.775 2.746 2.772 328,997 +0.00(+0.00%)
Oct 05, 2012 2.759 2.791 2.755 2.772 548,713 +0.02(+0.58%)
Oct 04, 2012 2.746 2.755 2.743 2.755 385,030 +0.02(+0.59%)
Oct 03, 2012 2.733 2.743 2.685 2.739 418,145 +0.01(+0.23%)
Oct 02, 2012 2.746 2.752 2.714 2.733 454,218 -0.00(-0.12%)
Oct 01, 2012 2.762 2.778 2.723 2.736 1,100,384 +0.01(+0.47%)
Sep 28, 2012 2.720 2.739 2.701 2.723 792,897 -0.01(-0.35%)
Sep 27, 2012 2.711 2.742 2.711 2.733 474,539 +0.03(+1.07%)
Sep 26, 2012 2.707 2.714 2.698 2.704 553,910 +0.00(+0.00%)
Sep 25, 2012 2.701 2.720 2.691 2.704 524,182 +0.00(+0.12%)
Sep 24, 2012 2.717 2.720 2.698 2.701 695,699 -0.03(-1.06%)
Sep 21, 2012 2.730 2.739 2.693 2.730 907,939 +0.02(+0.59%)
Sep 20, 2012 2.727 2.727 2.698 2.714 462,918 -0.01(-0.47%)
Sep 19, 2012 2.704 2.727 2.703 2.727 511,254 +0.03(+1.07%)
Sep 18, 2012 2.685 2.698 2.669 2.698 761,590 +0.03(+0.96%)
Sep 17, 2012 2.765 2.765 2.666 2.672 1,500,553 -0.10(-3.48%)
Sep 14, 2012 2.797 2.810 2.765 2.768 1,160,602 -0.08(-2.93%)
Sep 13, 2012 2.820 2.868 2.820 2.852 1,382,457 +0.02(+0.79%)
Sep 12, 2012 2.817 2.839 2.813 2.829 872,653 +0.03(+1.03%)
Sep 11, 2012 2.797 2.823 2.794 2.800 866,694 +0.00(+0.00%)
Sep 10, 2012 2.807 2.823 2.794 2.800 864,131 -0.02(-0.80%)
Sep 07, 2012 2.788 2.823 2.765 2.823 1,214,844 +0.04(+1.38%)
Sep 06, 2012 2.778 2.820 2.778 2.784 954,833 +0.01(+0.46%)
Sep 05, 2012 2.746 2.778 2.746 2.772 793,849 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.