Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.426 3.432 3.377 3.402 134,439 -0.02(-0.72%)
Nov 27, 2019 3.408 3.451 3.389 3.426 266,432 +0.02(+0.72%)
Nov 26, 2019 3.389 3.426 3.389 3.402 271,979 +0.02(+0.54%)
Nov 25, 2019 3.396 3.396 3.383 3.383 163,345 +0.00(+0.00%)
Nov 22, 2019 3.383 3.396 3.383 3.383 133,950 +0.00(+0.00%)
Nov 21, 2019 3.389 3.389 3.365 3.383 101,141 -0.01(-0.18%)
Nov 20, 2019 3.365 3.402 3.365 3.389 173,425 +0.02(+0.55%)
Nov 19, 2019 3.359 3.383 3.340 3.371 191,973 +0.01(+0.37%)
Nov 18, 2019 3.377 3.383 3.340 3.359 391,451 -0.01(-0.36%)
Nov 15, 2019 3.365 3.389 3.353 3.371 175,391 -0.01(-0.18%)
Nov 14, 2019 3.371 3.389 3.340 3.377 418,190 +0.00(+0.00%)
Nov 13, 2019 3.396 3.402 3.371 3.377 175,561 -0.01(-0.36%)
Nov 12, 2019 3.383 3.402 3.371 3.389 171,440 +0.00(+0.00%)
Nov 11, 2019 3.408 3.420 3.371 3.389 263,544 -0.03(-0.90%)
Nov 08, 2019 3.396 3.426 3.392 3.420 233,964 +0.03(+0.90%)
Nov 07, 2019 3.371 3.396 3.368 3.389 156,751 +0.02(+0.73%)
Nov 06, 2019 3.377 3.396 3.359 3.365 159,193 -0.02(-0.72%)
Nov 05, 2019 3.414 3.426 3.359 3.389 237,542 +0.01(+0.18%)
Nov 04, 2019 3.389 3.432 3.377 3.383 143,736 +0.01(+0.36%)
Nov 01, 2019 3.420 3.420 3.365 3.371 156,628 -0.03(-0.90%)
Oct 31, 2019 3.420 3.432 3.377 3.402 144,408 -0.01(-0.18%)
Oct 30, 2019 3.396 3.414 3.377 3.408 241,898 +0.02(+0.54%)
Oct 29, 2019 3.340 3.408 3.340 3.389 235,742 +0.06(+1.84%)
Oct 28, 2019 3.371 3.371 3.328 3.328 149,383 -0.04(-1.27%)
Oct 25, 2019 3.310 3.371 3.304 3.371 165,928 +0.06(+1.66%)
Oct 24, 2019 3.316 3.328 3.310 3.316 169,488 -0.01(-0.18%)
Oct 23, 2019 3.322 3.322 3.304 3.322 89,859 +0.01(+0.18%)
Oct 22, 2019 3.334 3.347 3.291 3.316 299,877 -0.02(-0.55%)
Oct 21, 2019 3.316 3.334 3.304 3.334 96,116 +0.04(+1.12%)
Oct 18, 2019 3.304 3.322 3.291 3.297 145,697 -0.01(-0.37%)
Oct 17, 2019 3.304 3.310 3.297 3.310 86,269 +0.00(+0.00%)
Oct 16, 2019 3.297 3.310 3.285 3.310 125,998 +0.02(+0.56%)
Oct 15, 2019 3.285 3.311 3.285 3.291 171,730 +0.01(+0.19%)
Oct 14, 2019 3.291 3.304 3.279 3.285 104,383 +0.00(+0.00%)
Oct 11, 2019 3.291 3.297 3.268 3.285 220,259 +0.01(+0.37%)
Oct 10, 2019 3.273 3.291 3.248 3.273 217,952 -0.01(-0.19%)
Oct 09, 2019 3.267 3.322 3.261 3.279 292,070 +0.02(+0.75%)
Oct 08, 2019 3.261 3.273 3.236 3.255 196,269 +0.00(+0.00%)
Oct 07, 2019 3.304 3.316 3.255 3.255 158,258 -0.05(-1.48%)
Oct 04, 2019 3.285 3.316 3.267 3.304 140,802 +0.02(+0.56%)
Oct 03, 2019 3.316 3.326 3.261 3.285 229,278 -0.04(-1.11%)
Oct 02, 2019 3.310 3.334 3.291 3.322 365,098 +0.01(+0.37%)
Oct 01, 2019 3.359 3.402 3.291 3.310 331,010 -0.02(-0.55%)
Sep 30, 2019 3.310 3.334 3.297 3.328 157,834 +0.01(+0.37%)
Sep 27, 2019 3.310 3.316 3.304 3.316 146,839 +0.00(+0.00%)
Sep 26, 2019 3.291 3.316 3.279 3.316 163,794 +0.02(+0.56%)
Sep 25, 2019 3.310 3.328 3.279 3.297 134,854 -0.01(-0.19%)
Sep 24, 2019 3.334 3.340 3.285 3.304 164,329 -0.01(-0.37%)
Sep 23, 2019 3.359 3.365 3.310 3.316 102,449 -0.04(-1.10%)
Sep 20, 2019 3.347 3.365 3.334 3.353 141,944 +0.02(+0.55%)
Sep 19, 2019 3.304 3.347 3.304 3.334 147,304 +0.04(+1.12%)
Sep 18, 2019 3.273 3.297 3.255 3.297 96,808 +0.02(+0.75%)
Sep 17, 2019 3.291 3.297 3.261 3.273 163,021 -0.01(-0.19%)
Sep 16, 2019 3.297 3.297 3.261 3.279 147,493 -0.02(-0.56%)
Sep 13, 2019 3.304 3.328 3.279 3.297 118,450 +0.00(+0.00%)
Sep 12, 2019 3.297 3.319 3.280 3.297 209,417 +0.01(+0.29%)
Sep 11, 2019 3.270 3.300 3.263 3.288 229,730 +0.02(+0.55%)
Sep 10, 2019 3.246 3.270 3.234 3.270 142,785 +0.02(+0.74%)
Sep 09, 2019 3.222 3.270 3.222 3.246 172,778 +0.02(+0.55%)
Sep 06, 2019 3.234 3.240 3.204 3.228 265,292 -0.01(-0.37%)
Sep 05, 2019 3.228 3.264 3.222 3.240 187,216 +0.01(+0.37%)
Sep 04, 2019 3.222 3.246 3.222 3.228 155,636 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.