Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 37.65 37.84 37.57 37.68 1,546,900 -0.17(-0.45%)
Nov 29, 2004 37.80 38.08 37.45 37.85 2,094,400 -0.39(-1.02%)
Nov 26, 2004 38.25 38.55 38.16 38.24 687,100 -0.40(-1.04%)
Nov 24, 2004 38.65 38.80 38.58 38.64 541,800 +0.06(+0.16%)
Nov 23, 2004 38.70 38.76 38.44 38.58 881,800 -0.12(-0.31%)
Nov 22, 2004 38.40 38.70 38.18 38.70 919,100 +0.39(+1.02%)
Nov 19, 2004 38.85 38.85 38.30 38.31 588,500 -0.39(-1.01%)
Nov 18, 2004 38.80 39.05 38.62 38.70 480,600 -0.05(-0.13%)
Nov 17, 2004 38.90 39.21 38.63 38.75 674,800 -0.01(-0.03%)
Nov 16, 2004 39.00 39.10 38.76 38.76 618,700 -0.32(-0.82%)
Nov 15, 2004 38.70 39.13 38.63 39.08 696,000 +0.34(+0.88%)
Nov 12, 2004 39.25 39.28 38.28 38.74 2,185,500 -0.73(-1.85%)
Nov 11, 2004 39.00 39.68 38.93 39.47 666,800 +0.53(+1.36%)
Nov 10, 2004 38.75 39.15 38.71 38.94 883,900 +0.20(+0.52%)
Nov 09, 2004 38.48 39.02 38.48 38.74 1,293,400 -0.29(-0.74%)
Nov 08, 2004 38.60 39.12 38.56 39.03 1,121,400 +0.66(+1.72%)
Nov 05, 2004 38.14 38.80 37.88 38.37 932,600 +0.22(+0.58%)
Nov 04, 2004 37.74 38.15 37.50 38.15 1,483,200 +0.42(+1.11%)
Nov 03, 2004 37.99 38.12 36.79 37.73 2,505,900 -0.26(-0.68%)
Nov 02, 2004 36.89 38.28 36.86 37.99 1,518,200 +1.16(+3.15%)
Nov 01, 2004 37.76 37.77 36.75 36.83 1,606,100 -0.93(-2.46%)
Oct 29, 2004 37.36 37.76 37.01 37.76 1,171,700 +0.71(+1.92%)
Oct 28, 2004 36.43 37.38 36.42 37.05 1,059,100 +0.32(+0.87%)
Oct 27, 2004 36.45 36.73 36.07 36.73 843,900 +0.25(+0.69%)
Oct 26, 2004 35.80 36.70 35.76 36.48 1,338,700 +0.86(+2.41%)
Oct 25, 2004 35.45 35.84 35.23 35.62 851,500 +0.11(+0.31%)
Oct 22, 2004 35.24 35.77 35.24 35.51 871,300 +0.34(+0.97%)
Oct 21, 2004 35.02 35.29 34.84 35.17 789,800 -0.02(-0.06%)
Oct 20, 2004 34.43 35.24 34.31 35.19 1,109,300 +0.76(+2.21%)
Oct 19, 2004 35.60 35.60 34.20 34.43 1,556,400 -1.09(-3.07%)
Oct 18, 2004 34.95 35.69 34.62 35.52 1,418,900 +0.45(+1.28%)
Oct 15, 2004 35.50 35.50 34.87 35.07 1,920,500 -0.22(-0.62%)
Oct 14, 2004 35.65 35.75 35.09 35.29 1,178,400 -0.72(-2.00%)
Oct 13, 2004 36.53 36.57 35.90 36.01 694,500 -0.49(-1.34%)
Oct 12, 2004 36.20 36.71 36.10 36.50 540,200 +0.18(+0.50%)
Oct 11, 2004 36.17 36.44 36.16 36.32 568,000 +0.16(+0.44%)
Oct 08, 2004 36.40 36.53 36.06 36.16 935,100 -0.23(-0.63%)
Oct 07, 2004 36.69 36.70 36.33 36.39 922,800 -0.34(-0.93%)
Oct 06, 2004 36.65 36.79 36.55 36.73 921,400 +0.13(+0.36%)
Oct 05, 2004 36.95 37.01 36.59 36.60 941,000 -0.28(-0.76%)
Oct 04, 2004 36.80 37.15 36.79 36.88 1,034,800 +0.17(+0.46%)
Oct 01, 2004 36.05 36.95 35.86 36.71 873,900 +0.74(+2.06%)
Sep 30, 2004 36.45 36.49 35.85 35.97 1,360,300 -0.57(-1.56%)
Sep 29, 2004 35.85 36.55 35.62 36.54 1,132,200 +0.61(+1.70%)
Sep 28, 2004 35.60 36.06 35.43 35.93 742,500 +0.54(+1.53%)
Sep 27, 2004 35.30 35.55 35.17 35.39 675,700 +0.07(+0.20%)
Sep 24, 2004 35.20 35.54 35.20 35.32 703,200 +0.06(+0.17%)
Sep 23, 2004 35.58 35.63 35.19 35.26 832,800 -0.24(-0.68%)
Sep 22, 2004 35.75 35.75 35.46 35.50 525,600 -0.39(-1.09%)
Sep 21, 2004 35.72 36.05 35.51 35.89 616,000 +0.22(+0.62%)
Sep 20, 2004 36.00 36.01 35.64 35.67 603,700 -0.43(-1.19%)
Sep 17, 2004 36.10 36.24 35.98 36.10 1,225,900 +0.05(+0.14%)
Sep 16, 2004 35.85 36.07 35.84 36.05 575,100 +0.32(+0.90%)
Sep 15, 2004 36.23 36.37 35.68 35.73 1,121,300 -0.50(-1.38%)
Sep 14, 2004 35.83 36.23 35.25 36.23 843,900 +0.40(+1.12%)
Sep 13, 2004 35.55 35.83 35.41 35.83 1,233,500 +0.38(+1.07%)
Sep 10, 2004 35.41 35.49 35.29 35.45 823,500 -0.02(-0.06%)
Sep 09, 2004 35.40 35.51 35.12 35.47 697,400 +0.07(+0.20%)
Sep 08, 2004 35.45 35.51 35.25 35.40 934,900 -0.16(-0.45%)
Sep 07, 2004 35.13 35.67 35.00 35.56 816,600 +0.46(+1.31%)
Sep 03, 2004 35.11 35.24 34.88 35.10 546,800 -0.01(-0.03%)
Sep 02, 2004 34.88 35.14 34.70 35.11 682,700 +0.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.