Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 65.00 66.62 64.77 65.49 1,917,403 +1.22(+1.90%)
Nov 29, 2007 66.88 66.88 63.95 64.27 4,107,604 -5.63(-8.05%)
Nov 28, 2007 66.97 70.05 66.34 69.90 2,625,406 +3.56(+5.37%)
Nov 27, 2007 64.04 66.36 64.04 66.34 1,627,421 +2.50(+3.92%)
Nov 26, 2007 66.11 66.16 63.65 63.84 1,033,780 -2.40(-3.62%)
Nov 23, 2007 64.75 66.45 64.75 66.24 352,285 +1.79(+2.78%)
Nov 21, 2007 65.36 66.06 64.43 64.45 1,555,400 -1.44(-2.19%)
Nov 20, 2007 64.16 66.48 64.11 65.89 2,000,000 +1.70(+2.65%)
Nov 19, 2007 65.97 65.97 64.06 64.19 1,869,200 -2.12(-3.20%)
Nov 16, 2007 66.90 67.41 65.20 66.31 2,564,732 -0.28(-0.42%)
Nov 15, 2007 67.47 67.76 66.10 66.59 1,355,221 -1.01(-1.49%)
Nov 14, 2007 66.42 68.19 66.42 67.60 1,212,623 +0.17(+0.25%)
Nov 13, 2007 67.35 67.92 65.78 67.43 1,792,500 +0.78(+1.17%)
Nov 12, 2007 64.71 68.16 64.71 66.65 1,589,938 +1.31(+2.00%)
Nov 09, 2007 64.56 66.68 64.56 65.34 2,022,609 -0.21(-0.32%)
Nov 08, 2007 64.16 65.72 63.49 65.55 1,763,700 +1.58(+2.47%)
Nov 07, 2007 66.50 66.80 63.79 63.97 2,184,000 -3.30(-4.91%)
Nov 06, 2007 66.56 67.32 65.29 67.27 1,017,500 +0.97(+1.46%)
Nov 05, 2007 66.12 67.00 64.88 66.30 1,087,838 -0.14(-0.21%)
Nov 02, 2007 66.52 66.92 64.39 66.44 1,862,900 +0.34(+0.51%)
Nov 01, 2007 67.11 67.63 65.99 66.10 1,212,100 -1.57(-2.32%)
Oct 31, 2007 66.48 68.43 66.29 67.67 1,656,300 +1.36(+2.05%)
Oct 30, 2007 66.00 67.61 65.64 66.31 1,557,924 +0.85(+1.30%)
Oct 29, 2007 65.41 65.47 64.77 65.46 1,078,100 +0.17(+0.26%)
Oct 26, 2007 64.62 65.29 63.72 65.29 801,800 +1.78(+2.80%)
Oct 25, 2007 62.94 64.26 62.61 63.51 1,526,300 +1.04(+1.66%)
Oct 24, 2007 62.74 63.00 60.59 62.47 1,263,100 -0.36(-0.57%)
Oct 23, 2007 62.73 62.88 61.74 62.83 533,100 +0.33(+0.53%)
Oct 22, 2007 60.65 62.55 60.55 62.50 916,500 +1.62(+2.66%)
Oct 19, 2007 62.74 63.00 60.88 60.88 1,131,700 -2.30(-3.64%)
Oct 18, 2007 63.10 63.79 62.48 63.18 685,800 -0.20(-0.32%)
Oct 17, 2007 63.00 63.98 62.13 63.38 927,100 +0.22(+0.35%)
Oct 16, 2007 64.18 64.18 62.82 63.16 1,128,040 -1.06(-1.65%)
Oct 15, 2007 65.63 65.75 63.77 64.22 916,600 -1.34(-2.04%)
Oct 12, 2007 65.04 65.72 65.04 65.56 869,032 +0.20(+0.31%)
Oct 11, 2007 64.90 66.10 64.85 65.36 1,589,800 +0.68(+1.05%)
Oct 10, 2007 64.75 64.88 64.23 64.68 885,300 -0.19(-0.29%)
Oct 09, 2007 64.25 64.87 64.08 64.87 1,167,200 +0.91(+1.42%)
Oct 08, 2007 64.30 64.33 63.62 63.96 555,600 -0.39(-0.61%)
Oct 05, 2007 63.63 64.88 63.20 64.35 1,294,400 +1.60(+2.55%)
Oct 04, 2007 63.55 63.76 62.70 62.75 1,839,700 -0.40(-0.63%)
Oct 03, 2007 64.12 64.40 63.01 63.15 1,239,200 -1.05(-1.64%)
Oct 02, 2007 64.72 65.24 63.98 64.20 1,107,900 -0.66(-1.02%)
Oct 01, 2007 63.09 65.00 63.09 64.86 1,550,400 +1.77(+2.81%)
Sep 28, 2007 62.33 63.24 62.33 63.09 1,123,400 +0.82(+1.32%)
Sep 27, 2007 61.14 62.31 60.80 62.27 932,100 +1.49(+2.45%)
Sep 26, 2007 60.00 61.28 59.85 60.78 742,200 +1.01(+1.69%)
Sep 25, 2007 59.33 59.99 59.06 59.77 775,600 +0.36(+0.61%)
Sep 24, 2007 59.88 60.34 59.34 59.41 605,200 -0.53(-0.88%)
Sep 21, 2007 60.45 60.45 59.56 59.94 1,116,700 -0.02(-0.03%)
Sep 20, 2007 60.49 61.01 59.84 59.96 782,800 -0.53(-0.88%)
Sep 19, 2007 61.60 61.83 60.14 60.49 925,100 -0.53(-0.87%)
Sep 18, 2007 57.55 61.06 57.55 61.02 1,547,895 +3.65(+6.36%)
Sep 17, 2007 57.50 57.60 56.97 57.37 926,200 -0.42(-0.73%)
Sep 14, 2007 56.72 58.22 56.58 57.79 1,086,900 +0.73(+1.28%)
Sep 13, 2007 56.21 57.52 56.16 57.06 673,800 +1.33(+2.39%)
Sep 12, 2007 55.50 56.11 55.30 55.73 648,400 -0.10(-0.18%)
Sep 11, 2007 55.20 55.92 54.85 55.83 959,000 +1.18(+2.16%)
Sep 10, 2007 55.32 55.32 54.29 54.65 836,000 -0.48(-0.87%)
Sep 07, 2007 55.05 55.82 54.99 55.13 847,500 -0.82(-1.47%)
Sep 06, 2007 55.71 56.04 55.47 55.95 878,700 +0.13(+0.23%)
Sep 05, 2007 55.71 56.36 55.50 55.82 1,636,000 -0.74(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.