Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 54.00 54.30 53.18 53.27 755,553 -0.91(-1.68%)
Nov 26, 2014 54.25 54.18 54.18 54.18 753,300 +0.10(+0.18%)
Nov 25, 2014 54.00 54.17 53.73 54.08 931,095 +0.16(+0.30%)
Nov 24, 2014 53.71 53.94 53.41 53.92 615,296 +0.48(+0.90%)
Nov 21, 2014 53.77 53.93 53.23 53.44 1,078,790 +0.40(+0.75%)
Nov 20, 2014 52.49 53.18 52.27 53.04 614,458 +0.10(+0.19%)
Nov 19, 2014 52.99 53.03 52.31 52.94 1,080,051 -0.14(-0.26%)
Nov 18, 2014 52.93 53.39 52.80 53.08 697,922 +0.25(+0.47%)
Nov 17, 2014 52.70 52.90 52.48 52.83 654,031 -0.03(-0.06%)
Nov 14, 2014 53.25 53.45 52.65 52.86 862,675 -0.39(-0.73%)
Nov 13, 2014 53.38 53.62 52.92 53.25 654,082 -0.13(-0.24%)
Nov 12, 2014 52.99 53.57 52.92 53.38 877,856 -0.02(-0.04%)
Nov 11, 2014 53.26 53.50 53.24 53.40 844,918 +0.14(+0.26%)
Nov 10, 2014 52.86 53.26 52.57 53.26 760,330 +0.44(+0.83%)
Nov 07, 2014 52.36 52.84 52.02 52.82 1,625,570 +0.42(+0.80%)
Nov 06, 2014 52.55 52.61 51.97 52.40 1,444,206 -0.43(-0.81%)
Nov 05, 2014 52.77 52.89 52.27 52.83 1,110,275 +0.59(+1.13%)
Nov 04, 2014 51.86 52.30 51.73 52.24 1,103,434 +0.24(+0.46%)
Nov 03, 2014 52.23 52.40 51.69 52.00 1,806,329 -0.37(-0.71%)
Oct 31, 2014 52.64 52.85 52.04 52.37 2,444,622 +0.64(+1.24%)
Oct 30, 2014 51.05 52.00 50.94 51.73 1,178,688 +0.36(+0.70%)
Oct 29, 2014 51.09 51.34 50.93 51.37 1,429,010 +0.18(+0.35%)
Oct 28, 2014 50.62 51.20 50.50 51.19 954,003 +0.83(+1.65%)
Oct 27, 2014 50.18 50.35 50.35 50.36 1,145,321 +0.01(+0.02%)
Oct 24, 2014 50.16 50.62 49.30 50.35 1,959,950 -0.25(-0.49%)
Oct 23, 2014 50.53 50.98 50.31 50.60 1,690,779 +0.76(+1.52%)
Oct 22, 2014 50.87 50.89 49.83 49.84 1,314,332 -0.79(-1.56%)
Oct 21, 2014 49.60 50.66 49.51 50.63 1,662,755 +1.46(+2.97%)
Oct 20, 2014 48.77 49.24 48.48 49.17 1,626,535 -0.19(-0.38%)
Oct 17, 2014 48.91 49.66 48.65 49.36 1,845,513 +1.23(+2.56%)
Oct 16, 2014 47.01 48.58 46.85 48.13 2,464,263 +0.25(+0.52%)
Oct 15, 2014 47.91 48.10 46.49 47.88 2,537,967 -0.91(-1.87%)
Oct 14, 2014 48.77 49.47 48.72 48.79 1,529,544 +0.30(+0.62%)
Oct 13, 2014 49.46 49.87 48.47 48.49 1,751,382 -0.85(-1.72%)
Oct 10, 2014 50.04 50.59 49.33 49.34 1,491,870 -0.71(-1.42%)
Oct 09, 2014 51.37 51.43 49.87 50.05 1,683,170 -1.45(-2.82%)
Oct 08, 2014 50.47 51.57 50.07 51.50 1,597,598 +1.16(+2.30%)
Oct 07, 2014 50.98 51.21 50.32 50.34 1,258,374 -1.12(-2.18%)
Oct 06, 2014 51.92 51.92 51.20 51.46 1,059,435 -0.03(-0.06%)
Oct 03, 2014 51.28 51.68 51.18 51.49 1,092,122 +0.69(+1.36%)
Oct 02, 2014 50.58 51.11 50.06 50.80 1,478,702 +0.11(+0.22%)
Oct 01, 2014 52.39 52.39 50.59 50.69 2,736,359 -1.78(-3.39%)
Sep 30, 2014 53.21 53.30 52.46 52.47 1,135,167 -0.53(-1.00%)
Sep 29, 2014 52.62 53.42 52.53 53.00 799,950 -0.40(-0.75%)
Sep 26, 2014 53.09 53.65 52.98 53.40 767,821 +0.35(+0.66%)
Sep 25, 2014 53.93 54.10 53.05 53.05 939,460 -1.24(-2.28%)
Sep 24, 2014 53.55 54.30 53.45 54.29 801,148 +0.77(+1.44%)
Sep 23, 2014 53.80 54.07 53.33 53.52 852,190 -0.45(-0.83%)
Sep 22, 2014 54.16 54.47 53.90 53.97 603,224 -0.47(-0.86%)
Sep 19, 2014 54.89 55.00 54.24 54.44 1,491,378 -0.17(-0.31%)
Sep 18, 2014 54.13 54.77 54.13 54.61 851,568 +0.74(+1.37%)
Sep 17, 2014 53.92 54.49 53.42 53.87 894,460 +0.15(+0.28%)
Sep 16, 2014 53.41 54.05 53.41 53.72 863,877 +0.16(+0.30%)
Sep 15, 2014 53.93 53.93 53.39 53.56 753,044 -0.48(-0.89%)
Sep 12, 2014 54.03 54.50 53.71 54.04 1,030,412 +0.08(+0.15%)
Sep 11, 2014 53.46 53.99 53.36 53.96 676,136 +0.10(+0.19%)
Sep 10, 2014 53.66 54.32 53.58 53.86 1,004,754 +0.35(+0.65%)
Sep 09, 2014 54.09 54.16 53.48 53.51 845,859 -0.70(-1.29%)
Sep 08, 2014 54.26 54.69 53.98 54.21 821,781 -0.16(-0.29%)
Sep 05, 2014 53.97 54.39 53.70 54.37 1,026,278 +0.19(+0.35%)
Sep 04, 2014 54.38 54.56 53.92 54.18 1,066,116 -0.44(-0.81%)
Sep 03, 2014 54.82 55.07 54.33 54.62 1,394,040 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.