Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.713 7.737 7.578 7.613 175,773 -0.04(-0.54%)
Nov 29, 2005 7.742 7.760 7.649 7.654 81,322 -0.07(-0.91%)
Nov 28, 2005 7.760 7.760 7.684 7.725 30,517 +0.06(+0.77%)
Nov 25, 2005 7.666 7.696 7.649 7.666 39,894 -0.01(-0.15%)
Nov 23, 2005 7.684 7.696 7.643 7.678 32,733 +0.00(+0.00%)
Nov 22, 2005 7.696 7.696 7.649 7.678 54,385 -0.05(-0.61%)
Nov 21, 2005 7.713 7.760 7.684 7.725 83,709 +0.01(+0.15%)
Nov 18, 2005 7.684 7.725 7.684 7.713 45,690 +0.04(+0.54%)
Nov 17, 2005 7.713 7.719 7.654 7.672 51,998 -0.04(-0.53%)
Nov 16, 2005 7.631 7.719 7.631 7.713 34,438 +0.08(+1.00%)
Nov 15, 2005 7.719 7.660 7.631 7.637 37,166 -0.02(-0.31%)
Nov 14, 2005 7.690 7.690 7.608 7.660 56,943 -0.06(-0.76%)
Nov 11, 2005 7.719 7.766 7.678 7.719 38,018 -0.02(-0.30%)
Nov 10, 2005 7.748 7.766 7.737 7.742 42,451 -0.04(-0.53%)
Nov 09, 2005 7.830 7.830 7.766 7.783 18,753 -0.04(-0.45%)
Nov 08, 2005 7.883 7.883 7.748 7.819 44,156 +0.01(+0.16%)
Nov 07, 2005 7.737 7.806 7.737 7.806 18,583 +0.08(+0.98%)
Nov 04, 2005 7.830 7.830 7.719 7.731 36,995 -0.11(-1.42%)
Nov 03, 2005 7.860 7.889 7.819 7.842 39,723 -0.04(-0.51%)
Nov 02, 2005 7.913 7.913 7.866 7.883 25,914 -0.02(-0.23%)
Nov 01, 2005 7.907 7.907 7.860 7.901 14,832 +0.04(+0.45%)
Oct 31, 2005 7.889 7.889 7.860 7.866 18,242 +0.00(+0.00%)
Oct 28, 2005 7.825 7.866 7.801 7.866 22,845 +0.04(+0.52%)
Oct 27, 2005 7.801 7.830 7.719 7.825 53,703 +0.06(+0.83%)
Oct 26, 2005 7.901 7.918 7.719 7.760 73,139 -0.16(-2.00%)
Oct 25, 2005 7.924 7.948 7.918 7.918 34,438 -0.01(-0.15%)
Oct 24, 2005 7.989 8.053 7.918 7.930 43,985 -0.04(-0.52%)
Oct 21, 2005 7.942 7.989 7.901 7.971 43,644 +0.05(+0.67%)
Oct 20, 2005 7.848 7.948 7.848 7.918 53,192 -0.01(-0.07%)
Oct 19, 2005 7.889 7.965 7.854 7.924 41,258 +0.02(+0.29%)
Oct 18, 2005 8.077 8.077 7.901 7.901 58,477 -0.18(-2.25%)
Oct 17, 2005 8.153 8.153 8.083 8.083 17,389 -0.08(-1.00%)
Oct 14, 2005 8.094 8.165 8.094 8.165 27,448 +0.08(+0.94%)
Oct 13, 2005 8.165 8.218 8.077 8.089 30,687 -0.19(-2.34%)
Oct 12, 2005 8.229 8.323 8.130 8.282 65,467 +0.05(+0.57%)
Oct 11, 2005 8.094 8.294 8.083 8.235 59,670 +0.10(+1.23%)
Oct 10, 2005 8.124 8.171 8.094 8.135 26,084 -0.02(-0.29%)
Oct 07, 2005 8.065 8.159 8.065 8.159 36,654 +0.00(+0.00%)
Oct 06, 2005 8.135 8.159 8.135 8.159 10,399 +0.02(+0.22%)
Oct 05, 2005 8.135 8.182 8.130 8.141 36,654 -0.02(-0.29%)
Oct 04, 2005 8.159 8.165 8.153 8.165 9,717 -0.01(-0.07%)
Oct 03, 2005 8.147 8.182 8.135 8.171 35,632 +0.03(+0.36%)
Sep 30, 2005 8.118 8.141 8.094 8.141 47,054 +0.06(+0.73%)
Sep 29, 2005 8.042 8.083 8.030 8.083 36,825 +0.05(+0.58%)
Sep 28, 2005 8.030 8.153 7.860 8.036 387,519 +0.01(+0.15%)
Sep 27, 2005 8.100 8.165 8.024 8.024 31,540 -0.13(-1.58%)
Sep 26, 2005 8.141 8.159 8.042 8.153 52,680 +0.02(+0.22%)
Sep 23, 2005 8.135 8.135 8.059 8.135 40,917 +0.05(+0.58%)
Sep 22, 2005 8.241 8.241 7.942 8.089 108,941 -0.15(-1.78%)
Sep 21, 2005 8.253 8.300 8.218 8.235 48,589 -0.04(-0.50%)
Sep 20, 2005 8.329 8.335 8.223 8.276 115,420 -0.06(-0.70%)
Sep 19, 2005 8.323 8.358 8.323 8.335 20,799 -0.06(-0.70%)
Sep 16, 2005 8.382 8.394 8.394 8.394 32,051 +0.02(+0.28%)
Sep 15, 2005 8.476 8.482 8.370 8.370 18,242 -0.06(-0.76%)
Sep 14, 2005 8.546 8.546 8.435 8.435 28,812 -0.08(-0.96%)
Sep 13, 2005 8.458 8.517 8.452 8.517 14,150 +0.00(+0.00%)
Sep 12, 2005 8.452 8.517 8.452 8.517 19,776 +0.07(+0.83%)
Sep 09, 2005 8.487 8.499 8.435 8.446 29,494 -0.02(-0.21%)
Sep 08, 2005 8.552 8.611 8.464 8.464 32,222 -0.07(-0.82%)
Sep 07, 2005 8.599 8.634 8.534 8.534 22,674 -0.03(-0.34%)
Sep 06, 2005 8.581 8.587 8.564 8.564 10,740 +0.02(+0.21%)
Sep 02, 2005 8.587 8.593 8.493 8.546 24,038 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.