Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.871 6.899 6.848 6.865 233,800 -0.02(-0.25%)
Nov 27, 2013 6.882 6.928 6.859 6.882 556,381 +0.00(+0.00%)
Nov 26, 2013 6.876 6.944 6.871 6.882 402,977 -0.01(-0.17%)
Nov 25, 2013 6.888 6.894 6.857 6.894 391,448 +0.02(+0.25%)
Nov 22, 2013 6.859 6.882 6.848 6.876 341,169 +0.00(+0.00%)
Nov 21, 2013 6.882 6.888 6.859 6.876 387,267 -0.01(-0.08%)
Nov 20, 2013 6.922 6.939 6.882 6.882 403,851 -0.07(-0.99%)
Nov 19, 2013 6.939 6.956 6.905 6.951 409,687 +0.01(+0.08%)
Nov 18, 2013 6.905 6.956 6.882 6.945 464,783 +0.07(+1.08%)
Nov 15, 2013 6.888 6.905 6.871 6.871 381,076 -0.03(-0.41%)
Nov 14, 2013 6.876 6.916 6.859 6.899 379,721 -0.02(-0.26%)
Nov 12, 2013 6.923 6.940 6.894 6.917 331,633 +0.01(+0.08%)
Nov 11, 2013 6.923 6.945 6.911 6.911 288,352 -0.02(-0.33%)
Nov 08, 2013 7.008 7.013 6.923 6.934 503,865 -0.08(-1.13%)
Nov 07, 2013 7.042 7.053 7.013 7.013 405,317 -0.05(-0.72%)
Nov 06, 2013 7.064 7.087 7.036 7.064 317,646 +0.00(+0.00%)
Nov 05, 2013 7.070 7.079 7.036 7.064 379,853 -0.02(-0.24%)
Nov 04, 2013 7.070 7.087 7.047 7.081 289,164 +0.02(+0.24%)
Nov 01, 2013 7.036 7.064 6.991 7.064 495,538 +0.05(+0.65%)
Oct 31, 2013 7.076 7.099 7.019 7.019 367,689 -0.08(-1.12%)
Oct 30, 2013 7.121 7.144 7.059 7.099 229,516 -0.04(-0.56%)
Oct 29, 2013 7.144 7.161 7.104 7.138 237,554 +0.01(+0.08%)
Oct 28, 2013 7.110 7.150 7.099 7.133 276,509 -0.01(-0.16%)
Oct 25, 2013 7.036 7.229 6.996 7.144 561,859 +0.11(+1.53%)
Oct 24, 2013 7.030 7.036 6.985 7.036 326,117 +0.02(+0.24%)
Oct 23, 2013 6.985 7.025 6.968 7.019 392,679 +0.05(+0.73%)
Oct 22, 2013 6.979 7.002 6.917 6.968 354,746 +0.02(+0.24%)
Oct 21, 2013 7.002 7.002 6.917 6.951 597,396 -0.05(-0.73%)
Oct 18, 2013 6.968 7.030 6.968 7.002 911,858 +0.06(+0.90%)
Oct 17, 2013 6.843 6.940 6.820 6.940 493,753 +0.11(+1.66%)
Oct 16, 2013 6.815 6.872 6.758 6.826 541,380 +0.00(+0.00%)
Oct 15, 2013 6.826 6.855 6.786 6.826 411,029 -0.03(-0.50%)
Oct 14, 2013 6.820 6.872 6.820 6.860 237,387 +0.01(+0.08%)
Oct 11, 2013 6.838 6.864 6.815 6.855 503,019 +0.00(+0.00%)
Oct 10, 2013 6.860 6.894 6.832 6.855 405,454 +0.02(+0.32%)
Oct 09, 2013 6.844 6.872 6.827 6.832 359,601 -0.03(-0.41%)
Oct 08, 2013 6.844 6.889 6.844 6.861 140,428 +0.00(+0.00%)
Oct 07, 2013 6.906 6.951 6.855 6.861 336,829 -0.06(-0.82%)
Oct 04, 2013 6.911 6.962 6.906 6.917 236,128 -0.01(-0.16%)
Oct 03, 2013 6.962 6.968 6.923 6.928 330,434 -0.03(-0.49%)
Oct 02, 2013 6.923 6.968 6.844 6.962 805,496 -0.01(-0.16%)
Oct 01, 2013 7.047 7.047 6.940 6.973 397,299 -0.07(-1.04%)
Sep 30, 2013 7.047 7.064 6.996 7.047 260,235 -0.02(-0.32%)
Sep 27, 2013 7.103 7.103 7.002 7.069 314,101 -0.03(-0.40%)
Sep 26, 2013 7.092 7.131 7.058 7.098 422,200 -0.01(-0.16%)
Sep 25, 2013 7.171 7.171 7.109 7.109 314,236 -0.04(-0.55%)
Sep 24, 2013 7.030 7.148 6.996 7.148 427,872 +0.15(+2.18%)
Sep 23, 2013 7.024 7.092 6.996 6.996 255,993 +0.00(+0.00%)
Sep 20, 2013 7.052 7.075 6.883 6.996 423,983 -0.10(-1.35%)
Sep 19, 2013 7.075 7.143 7.069 7.092 566,000 -0.01(-0.15%)
Sep 18, 2013 6.911 7.109 6.894 7.103 603,714 +0.16(+2.35%)
Sep 17, 2013 6.872 6.940 6.810 6.940 356,760 +0.10(+1.49%)
Sep 16, 2013 6.827 6.866 6.810 6.838 497,320 +0.03(+0.41%)
Sep 13, 2013 6.765 6.821 6.753 6.810 356,347 +0.04(+0.58%)
Sep 12, 2013 6.748 6.810 6.748 6.770 458,179 +0.02(+0.25%)
Sep 11, 2013 6.799 6.844 6.748 6.753 765,549 -0.11(-1.57%)
Sep 10, 2013 6.811 6.895 6.799 6.861 306,051 +0.02(+0.25%)
Sep 09, 2013 6.799 6.856 6.783 6.844 290,753 +0.02(+0.33%)
Sep 06, 2013 6.783 6.861 6.738 6.822 473,463 +0.09(+1.33%)
Sep 05, 2013 6.755 6.792 6.732 6.732 545,665 -0.08(-1.17%)
Sep 04, 2013 6.738 6.833 6.732 6.812 536,843 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.