Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.37 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.647 8.680 8.634 8.674 182,201 +0.03(+0.38%)
Nov 27, 2015 8.667 8.687 8.628 8.641 203,766 -0.02(-0.23%)
Nov 25, 2015 8.667 8.661 8.661 8.661 96,930 +0.01(+0.08%)
Nov 24, 2015 8.647 8.661 8.615 8.654 180,528 +0.01(+0.15%)
Nov 23, 2015 8.602 8.654 8.602 8.641 159,309 +0.03(+0.30%)
Nov 20, 2015 8.602 8.628 8.588 8.615 126,215 +0.01(+0.15%)
Nov 19, 2015 8.602 8.621 8.582 8.602 113,906 +0.02(+0.23%)
Nov 18, 2015 8.569 8.602 8.569 8.582 118,513 +0.01(+0.15%)
Nov 17, 2015 8.588 8.615 8.569 8.569 159,135 -0.01(-0.15%)
Nov 16, 2015 8.595 8.621 8.569 8.582 209,240 +0.01(+0.15%)
Nov 13, 2015 8.556 8.602 8.549 8.569 159,350 +0.02(+0.23%)
Nov 12, 2015 8.556 8.589 8.536 8.549 148,732 -0.01(-0.08%)
Nov 11, 2015 8.588 8.618 8.549 8.556 154,215 -0.05(-0.61%)
Nov 10, 2015 8.549 8.634 8.549 8.608 148,453 +0.01(+0.10%)
Nov 09, 2015 8.554 8.613 8.522 8.600 223,164 +0.01(+0.08%)
Nov 06, 2015 8.698 8.704 8.587 8.593 206,368 -0.15(-1.72%)
Nov 05, 2015 8.685 8.743 8.672 8.743 190,497 +0.07(+0.83%)
Nov 04, 2015 8.704 8.717 8.672 8.672 188,064 -0.05(-0.60%)
Nov 03, 2015 8.737 8.750 8.704 8.724 191,618 -0.01(-0.07%)
Nov 02, 2015 8.646 8.730 8.633 8.730 330,643 +0.08(+0.98%)
Oct 30, 2015 8.652 8.665 8.639 8.646 100,783 -0.02(-0.23%)
Oct 29, 2015 8.639 8.665 8.613 8.665 86,451 +0.01(+0.15%)
Oct 28, 2015 8.652 8.659 8.620 8.652 131,764 +0.00(+0.00%)
Oct 27, 2015 8.652 8.698 8.646 8.652 93,649 +0.00(+0.00%)
Oct 26, 2015 8.646 8.691 8.646 8.652 238,826 +0.01(+0.15%)
Oct 23, 2015 8.626 8.652 8.613 8.639 102,953 +0.01(+0.08%)
Oct 22, 2015 8.587 8.646 8.581 8.633 149,049 +0.07(+0.84%)
Oct 21, 2015 8.567 8.593 8.548 8.561 73,885 +0.03(+0.38%)
Oct 20, 2015 8.509 8.561 8.502 8.528 139,982 +0.01(+0.15%)
Oct 19, 2015 8.509 8.546 8.502 8.515 93,227 -0.01(-0.08%)
Oct 16, 2015 8.509 8.561 8.496 8.522 61,918 +0.01(+0.15%)
Oct 15, 2015 8.515 8.533 8.489 8.509 90,965 -0.01(-0.08%)
Oct 14, 2015 8.509 8.548 8.502 8.515 75,516 +0.02(+0.23%)
Oct 13, 2015 8.527 8.535 8.470 8.496 145,342 -0.04(-0.52%)
Oct 12, 2015 8.533 8.559 8.507 8.540 100,801 +0.00(+0.00%)
Oct 09, 2015 8.540 8.553 8.507 8.540 113,148 -0.01(-0.15%)
Oct 08, 2015 8.540 8.553 8.516 8.553 208,484 +0.02(+0.23%)
Oct 07, 2015 8.514 8.540 8.423 8.533 301,323 +0.01(+0.15%)
Oct 06, 2015 8.416 8.523 8.416 8.520 213,255 +0.10(+1.23%)
Oct 05, 2015 8.468 8.501 8.416 8.416 196,547 -0.05(-0.61%)
Oct 02, 2015 8.429 8.501 8.429 8.468 186,174 +0.05(+0.62%)
Oct 01, 2015 8.468 8.475 8.416 8.416 153,801 -0.04(-0.46%)
Sep 30, 2015 8.416 8.455 8.397 8.455 197,835 +0.03(+0.31%)
Sep 29, 2015 8.416 8.442 8.410 8.429 198,203 +0.01(+0.15%)
Sep 28, 2015 8.429 8.449 8.410 8.416 144,538 -0.01(-0.15%)
Sep 25, 2015 8.429 8.449 8.429 8.429 144,921 +0.00(+0.00%)
Sep 24, 2015 8.449 8.481 8.416 8.429 206,808 -0.02(-0.23%)
Sep 23, 2015 8.423 8.468 8.423 8.449 137,085 +0.01(+0.15%)
Sep 22, 2015 8.403 8.455 8.403 8.436 305,149 +0.02(+0.23%)
Sep 21, 2015 8.429 8.449 8.410 8.416 197,541 -0.02(-0.23%)
Sep 18, 2015 8.371 8.436 8.350 8.436 277,247 +0.09(+1.09%)
Sep 17, 2015 8.183 8.345 8.183 8.345 244,757 +0.14(+1.74%)
Sep 16, 2015 8.196 8.215 8.183 8.202 277,592 +0.00(+0.00%)
Sep 15, 2015 8.222 8.261 8.189 8.202 354,427 -0.03(-0.32%)
Sep 14, 2015 8.319 8.325 8.222 8.228 295,723 -0.08(-0.94%)
Sep 11, 2015 8.319 8.332 8.306 8.306 93,440 -0.02(-0.29%)
Sep 10, 2015 8.343 8.363 8.298 8.330 122,191 +0.00(+0.00%)
Sep 09, 2015 8.343 8.356 8.330 8.330 154,876 -0.01(-0.15%)
Sep 08, 2015 8.330 8.356 8.305 8.343 171,728 -0.01(-0.15%)
Sep 04, 2015 8.292 8.356 8.356 8.356 140,918 +0.05(+0.54%)
Sep 03, 2015 8.292 8.324 8.292 8.311 91,425 +0.04(+0.44%)
Sep 02, 2015 8.330 8.330 8.266 8.274 230,511 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.