Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.646 8.679 8.633 8.673 182,222 +0.03(+0.38%)
Nov 27, 2015 8.666 8.686 8.627 8.640 203,789 -0.02(-0.23%)
Nov 25, 2015 8.666 8.660 8.660 8.660 96,941 +0.01(+0.08%)
Nov 24, 2015 8.646 8.660 8.614 8.653 180,549 +0.01(+0.15%)
Nov 23, 2015 8.601 8.653 8.601 8.640 159,327 +0.03(+0.30%)
Nov 20, 2015 8.601 8.627 8.588 8.614 126,229 +0.01(+0.15%)
Nov 19, 2015 8.601 8.620 8.581 8.601 113,919 +0.02(+0.23%)
Nov 18, 2015 8.568 8.601 8.568 8.581 118,526 +0.01(+0.15%)
Nov 17, 2015 8.588 8.614 8.568 8.568 159,153 -0.01(-0.15%)
Nov 16, 2015 8.594 8.620 8.568 8.581 209,263 +0.01(+0.15%)
Nov 13, 2015 8.555 8.601 8.548 8.568 159,368 +0.02(+0.23%)
Nov 12, 2015 8.555 8.588 8.535 8.548 148,749 -0.01(-0.08%)
Nov 11, 2015 8.588 8.617 8.548 8.555 154,233 -0.05(-0.61%)
Nov 10, 2015 8.548 8.633 8.548 8.607 148,470 +0.01(+0.10%)
Nov 09, 2015 8.553 8.612 8.521 8.599 223,189 +0.01(+0.08%)
Nov 06, 2015 8.697 8.703 8.586 8.592 206,391 -0.15(-1.72%)
Nov 05, 2015 8.684 8.742 8.671 8.742 190,518 +0.07(+0.83%)
Nov 04, 2015 8.703 8.716 8.671 8.671 188,085 -0.05(-0.60%)
Nov 03, 2015 8.736 8.749 8.703 8.723 191,640 -0.01(-0.07%)
Nov 02, 2015 8.645 8.729 8.632 8.729 330,680 +0.08(+0.98%)
Oct 30, 2015 8.651 8.664 8.638 8.645 100,794 -0.02(-0.23%)
Oct 29, 2015 8.638 8.664 8.612 8.664 86,461 +0.01(+0.15%)
Oct 28, 2015 8.651 8.658 8.619 8.651 131,779 +0.00(+0.00%)
Oct 27, 2015 8.651 8.697 8.645 8.651 93,660 +0.00(+0.00%)
Oct 26, 2015 8.645 8.690 8.645 8.651 238,853 +0.01(+0.15%)
Oct 23, 2015 8.625 8.651 8.612 8.638 102,964 +0.01(+0.08%)
Oct 22, 2015 8.586 8.645 8.580 8.632 149,066 +0.07(+0.84%)
Oct 21, 2015 8.566 8.592 8.547 8.560 73,894 +0.03(+0.38%)
Oct 20, 2015 8.508 8.560 8.501 8.527 139,998 +0.01(+0.15%)
Oct 19, 2015 8.508 8.545 8.501 8.514 93,238 -0.01(-0.08%)
Oct 16, 2015 8.508 8.560 8.495 8.521 61,925 +0.01(+0.15%)
Oct 15, 2015 8.514 8.532 8.488 8.508 90,975 -0.01(-0.08%)
Oct 14, 2015 8.508 8.547 8.501 8.514 75,524 +0.02(+0.23%)
Oct 13, 2015 8.526 8.534 8.469 8.495 145,359 -0.04(-0.52%)
Oct 12, 2015 8.532 8.558 8.506 8.539 100,813 +0.00(+0.00%)
Oct 09, 2015 8.539 8.552 8.506 8.539 113,161 -0.01(-0.15%)
Oct 08, 2015 8.539 8.552 8.515 8.552 208,507 +0.02(+0.23%)
Oct 07, 2015 8.513 8.539 8.422 8.532 301,357 +0.01(+0.15%)
Oct 06, 2015 8.415 8.522 8.415 8.519 213,279 +0.10(+1.23%)
Oct 05, 2015 8.467 8.500 8.415 8.415 196,569 -0.05(-0.61%)
Oct 02, 2015 8.428 8.500 8.428 8.467 186,195 +0.05(+0.62%)
Oct 01, 2015 8.467 8.474 8.415 8.415 153,818 -0.04(-0.46%)
Sep 30, 2015 8.415 8.454 8.396 8.454 197,857 +0.03(+0.31%)
Sep 29, 2015 8.415 8.441 8.409 8.428 198,226 +0.01(+0.15%)
Sep 28, 2015 8.428 8.448 8.409 8.415 144,554 -0.01(-0.15%)
Sep 25, 2015 8.428 8.448 8.428 8.428 144,938 +0.00(+0.00%)
Sep 24, 2015 8.448 8.480 8.415 8.428 206,832 -0.02(-0.23%)
Sep 23, 2015 8.422 8.467 8.422 8.448 137,101 +0.01(+0.15%)
Sep 22, 2015 8.402 8.454 8.402 8.435 305,184 +0.02(+0.23%)
Sep 21, 2015 8.428 8.448 8.409 8.415 197,563 -0.02(-0.23%)
Sep 18, 2015 8.370 8.435 8.349 8.435 277,278 +0.09(+1.09%)
Sep 17, 2015 8.182 8.344 8.182 8.344 244,785 +0.14(+1.74%)
Sep 16, 2015 8.195 8.214 8.182 8.201 277,624 +0.00(+0.00%)
Sep 15, 2015 8.221 8.260 8.188 8.201 354,467 -0.03(-0.32%)
Sep 14, 2015 8.318 8.325 8.221 8.227 295,756 -0.08(-0.94%)
Sep 11, 2015 8.318 8.331 8.305 8.305 93,450 -0.02(-0.29%)
Sep 10, 2015 8.342 8.362 8.297 8.329 122,205 +0.00(+0.00%)
Sep 09, 2015 8.342 8.355 8.329 8.329 154,894 -0.01(-0.15%)
Sep 08, 2015 8.329 8.355 8.304 8.342 171,747 -0.01(-0.15%)
Sep 04, 2015 8.291 8.355 8.355 8.355 140,934 +0.05(+0.54%)
Sep 03, 2015 8.291 8.323 8.291 8.310 91,435 +0.04(+0.44%)
Sep 02, 2015 8.329 8.329 8.265 8.273 230,537 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.