Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.646 8.679 8.633 8.673 182,222 +0.03(+0.38%)
Nov 27, 2015 8.666 8.686 8.627 8.640 203,789 -0.02(-0.23%)
Nov 25, 2015 8.666 8.660 8.660 8.660 96,941 +0.01(+0.08%)
Nov 24, 2015 8.646 8.660 8.614 8.653 180,549 +0.01(+0.15%)
Nov 23, 2015 8.601 8.653 8.601 8.640 159,327 +0.03(+0.30%)
Nov 20, 2015 8.601 8.627 8.588 8.614 126,229 +0.01(+0.15%)
Nov 19, 2015 8.601 8.620 8.581 8.601 113,919 +0.02(+0.23%)
Nov 18, 2015 8.568 8.601 8.568 8.581 118,526 +0.01(+0.15%)
Nov 17, 2015 8.588 8.614 8.568 8.568 159,153 -0.01(-0.15%)
Nov 16, 2015 8.594 8.620 8.568 8.581 209,263 +0.01(+0.15%)
Nov 13, 2015 8.555 8.601 8.548 8.568 159,368 +0.02(+0.23%)
Nov 12, 2015 8.555 8.588 8.535 8.548 148,749 -0.01(-0.08%)
Nov 11, 2015 8.588 8.617 8.548 8.555 154,233 -0.05(-0.61%)
Nov 10, 2015 8.548 8.633 8.548 8.607 148,470 +0.01(+0.10%)
Nov 09, 2015 8.553 8.612 8.521 8.599 223,189 +0.01(+0.08%)
Nov 06, 2015 8.697 8.703 8.586 8.592 206,391 -0.15(-1.72%)
Nov 05, 2015 8.684 8.742 8.671 8.742 190,518 +0.07(+0.83%)
Nov 04, 2015 8.703 8.716 8.671 8.671 188,085 -0.05(-0.60%)
Nov 03, 2015 8.736 8.749 8.703 8.723 191,640 -0.01(-0.07%)
Nov 02, 2015 8.645 8.729 8.632 8.729 330,680 +0.08(+0.98%)
Oct 30, 2015 8.651 8.664 8.638 8.645 100,794 -0.02(-0.23%)
Oct 29, 2015 8.638 8.664 8.612 8.664 86,461 +0.01(+0.15%)
Oct 28, 2015 8.651 8.658 8.619 8.651 131,779 +0.00(+0.00%)
Oct 27, 2015 8.651 8.697 8.645 8.651 93,660 +0.00(+0.00%)
Oct 26, 2015 8.645 8.690 8.645 8.651 238,853 +0.01(+0.15%)
Oct 23, 2015 8.625 8.651 8.612 8.638 102,964 +0.01(+0.08%)
Oct 22, 2015 8.586 8.645 8.580 8.632 149,066 +0.07(+0.84%)
Oct 21, 2015 8.566 8.592 8.547 8.560 73,894 +0.03(+0.38%)
Oct 20, 2015 8.508 8.560 8.501 8.527 139,998 +0.01(+0.15%)
Oct 19, 2015 8.508 8.545 8.501 8.514 93,238 -0.01(-0.08%)
Oct 16, 2015 8.508 8.560 8.495 8.521 61,925 +0.01(+0.15%)
Oct 15, 2015 8.514 8.532 8.488 8.508 90,975 -0.01(-0.08%)
Oct 14, 2015 8.508 8.547 8.501 8.514 75,524 +0.02(+0.23%)
Oct 13, 2015 8.526 8.534 8.469 8.495 145,359 -0.04(-0.52%)
Oct 12, 2015 8.532 8.558 8.506 8.539 100,813 +0.00(+0.00%)
Oct 09, 2015 8.539 8.552 8.506 8.539 113,161 -0.01(-0.15%)
Oct 08, 2015 8.539 8.552 8.515 8.552 208,507 +0.02(+0.23%)
Oct 07, 2015 8.513 8.539 8.422 8.532 301,357 +0.01(+0.15%)
Oct 06, 2015 8.415 8.522 8.415 8.519 213,279 +0.10(+1.23%)
Oct 05, 2015 8.467 8.500 8.415 8.415 196,569 -0.05(-0.61%)
Oct 02, 2015 8.428 8.500 8.428 8.467 186,195 +0.05(+0.62%)
Oct 01, 2015 8.467 8.474 8.415 8.415 153,818 -0.04(-0.46%)
Sep 30, 2015 8.415 8.454 8.396 8.454 197,857 +0.03(+0.31%)
Sep 29, 2015 8.415 8.441 8.409 8.428 198,226 +0.01(+0.15%)
Sep 28, 2015 8.428 8.448 8.409 8.415 144,554 -0.01(-0.15%)
Sep 25, 2015 8.428 8.448 8.428 8.428 144,938 +0.00(+0.00%)
Sep 24, 2015 8.448 8.480 8.415 8.428 206,832 -0.02(-0.23%)
Sep 23, 2015 8.422 8.467 8.422 8.448 137,101 +0.01(+0.15%)
Sep 22, 2015 8.402 8.454 8.402 8.435 305,184 +0.02(+0.23%)
Sep 21, 2015 8.428 8.448 8.409 8.415 197,563 -0.02(-0.23%)
Sep 18, 2015 8.370 8.435 8.349 8.435 277,278 +0.09(+1.09%)
Sep 17, 2015 8.182 8.344 8.182 8.344 244,785 +0.14(+1.74%)
Sep 16, 2015 8.195 8.214 8.182 8.201 277,624 +0.00(+0.00%)
Sep 15, 2015 8.221 8.260 8.188 8.201 354,467 -0.03(-0.32%)
Sep 14, 2015 8.318 8.325 8.221 8.227 295,756 -0.08(-0.94%)
Sep 11, 2015 8.318 8.331 8.305 8.305 93,450 -0.02(-0.29%)
Sep 10, 2015 8.342 8.362 8.297 8.329 122,205 +0.00(+0.00%)
Sep 09, 2015 8.342 8.355 8.329 8.329 154,894 -0.01(-0.15%)
Sep 08, 2015 8.329 8.355 8.304 8.342 171,747 -0.01(-0.15%)
Sep 04, 2015 8.291 8.355 8.355 8.355 140,934 +0.05(+0.54%)
Sep 03, 2015 8.291 8.323 8.291 8.310 91,435 +0.04(+0.44%)
Sep 02, 2015 8.329 8.329 8.265 8.273 230,537 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.