Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.872 7.911 7.807 7.859 138,962 +0.02(+0.29%)
Nov 29, 2011 7.917 7.917 7.820 7.836 93,123 -0.04(-0.45%)
Nov 28, 2011 7.917 7.924 7.859 7.872 142,725 +0.02(+0.25%)
Nov 25, 2011 7.872 7.878 7.826 7.852 39,619 -0.01(-0.17%)
Nov 23, 2011 7.833 7.898 7.813 7.865 63,427 +0.01(+0.08%)
Nov 22, 2011 7.774 7.878 7.748 7.859 174,245 +0.10(+1.34%)
Nov 21, 2011 7.690 7.768 7.657 7.755 128,894 +0.07(+0.85%)
Nov 18, 2011 7.696 7.696 7.670 7.690 78,478 +0.01(+0.17%)
Nov 17, 2011 7.722 7.722 7.670 7.677 91,033 -0.02(-0.25%)
Nov 16, 2011 7.709 7.722 7.651 7.696 113,727 -0.01(-0.17%)
Nov 15, 2011 7.709 7.709 7.625 7.709 89,250 +0.00(+0.00%)
Nov 14, 2011 7.683 7.722 7.618 7.709 72,857 +0.04(+0.51%)
Nov 11, 2011 7.651 7.696 7.592 7.670 73,438 +0.05(+0.68%)
Nov 10, 2011 7.722 7.722 7.592 7.618 90,499 -0.14(-1.84%)
Nov 09, 2011 7.644 7.761 7.595 7.761 127,809 +0.11(+1.44%)
Nov 08, 2011 7.573 7.651 7.573 7.651 94,593 +0.09(+1.20%)
Nov 07, 2011 7.540 7.599 7.540 7.560 106,460 +0.01(+0.09%)
Nov 04, 2011 7.534 7.599 7.534 7.553 83,789 +0.02(+0.26%)
Nov 03, 2011 7.508 7.579 7.508 7.534 99,792 +0.01(+0.09%)
Nov 02, 2011 7.579 7.617 7.495 7.527 138,273 -0.05(-0.60%)
Nov 01, 2011 7.605 7.657 7.566 7.573 143,804 -0.06(-0.85%)
Oct 31, 2011 7.644 7.657 7.625 7.638 98,699 +0.01(+0.09%)
Oct 28, 2011 7.644 7.644 7.599 7.631 79,293 -0.01(-0.09%)
Oct 27, 2011 7.638 7.651 7.605 7.638 83,142 +0.03(+0.43%)
Oct 26, 2011 7.553 7.612 7.540 7.605 137,729 +0.07(+0.86%)
Oct 25, 2011 7.508 7.540 7.469 7.540 60,355 +0.03(+0.43%)
Oct 24, 2011 7.475 7.508 7.469 7.508 97,597 +0.01(+0.09%)
Oct 21, 2011 7.501 7.501 7.475 7.501 50,894 +0.00(+0.00%)
Oct 20, 2011 7.482 7.508 7.469 7.501 57,095 +0.04(+0.52%)
Oct 19, 2011 7.397 7.469 7.397 7.462 57,501 +0.03(+0.44%)
Oct 18, 2011 7.430 7.443 7.378 7.430 133,303 +0.01(+0.18%)
Oct 17, 2011 7.456 7.462 7.384 7.417 65,883 -0.02(-0.26%)
Oct 14, 2011 7.430 7.443 7.397 7.436 117,870 -0.01(-0.08%)
Oct 13, 2011 7.443 7.443 7.358 7.443 79,407 -0.00(-0.00%)
Oct 12, 2011 7.443 7.449 7.391 7.443 138,209 -0.01(-0.09%)
Oct 11, 2011 7.436 7.462 7.417 7.449 69,222 +0.03(+0.44%)
Oct 10, 2011 7.436 7.449 7.410 7.417 118,634 +0.01(+0.09%)
Oct 07, 2011 7.436 7.456 7.410 7.410 77,163 -0.03(-0.44%)
Oct 06, 2011 7.443 7.455 7.417 7.443 77,471 +0.01(+0.17%)
Oct 05, 2011 7.423 7.456 7.410 7.430 78,787 +0.05(+0.62%)
Oct 04, 2011 7.508 7.514 7.378 7.384 203,703 -0.10(-1.39%)
Oct 03, 2011 7.521 7.521 7.482 7.488 164,546 -0.03(-0.43%)
Sep 30, 2011 7.482 7.521 7.475 7.521 104,957 +0.05(+0.70%)
Sep 29, 2011 7.488 7.495 7.469 7.469 101,228 +0.02(+0.26%)
Sep 28, 2011 7.495 7.495 7.449 7.449 95,353 -0.01(-0.09%)
Sep 27, 2011 7.475 7.488 7.456 7.456 109,575 -0.01(-0.17%)
Sep 26, 2011 7.436 7.475 7.410 7.469 28,059 +0.01(+0.17%)
Sep 23, 2011 7.443 7.462 7.378 7.456 94,908 +0.03(+0.35%)
Sep 22, 2011 7.378 7.430 7.378 7.430 68,346 +0.03(+0.44%)
Sep 21, 2011 7.397 7.410 7.358 7.397 80,589 +0.03(+0.35%)
Sep 20, 2011 7.417 7.417 7.358 7.371 69,831 -0.03(-0.35%)
Sep 19, 2011 7.365 7.430 7.345 7.397 73,432 +0.01(+0.18%)
Sep 16, 2011 7.365 7.391 7.313 7.384 106,058 +0.04(+0.53%)
Sep 15, 2011 7.371 7.371 7.345 7.345 68,977 -0.03(-0.35%)
Sep 14, 2011 7.378 7.397 7.339 7.371 147,677 -0.02(-0.26%)
Sep 13, 2011 7.410 7.410 7.367 7.391 71,643 -0.04(-0.52%)
Sep 12, 2011 7.345 7.436 7.345 7.430 62,579 +0.05(+0.70%)
Sep 09, 2011 7.352 7.391 7.352 7.378 83,627 +0.02(+0.27%)
Sep 08, 2011 7.358 7.391 7.352 7.358 57,561 +0.00(+0.00%)
Sep 07, 2011 7.339 7.391 7.332 7.358 59,073 +0.02(+0.27%)
Sep 06, 2011 7.384 7.391 7.319 7.339 157,858 -0.08(-1.14%)
Sep 02, 2011 7.488 7.488 7.384 7.423 224,516 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.