Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.541 8.554 8.515 8.525 161,312 -0.02(-0.19%)
Nov 26, 2014 8.535 8.541 8.541 8.541 183,374 +0.01(+0.15%)
Nov 25, 2014 8.515 8.561 8.515 8.528 164,276 +0.01(+0.15%)
Nov 24, 2014 8.515 8.554 8.515 8.515 217,798 +0.00(+0.00%)
Nov 21, 2014 8.548 8.580 8.515 8.515 209,100 -0.03(-0.30%)
Nov 20, 2014 8.567 8.597 8.541 8.541 185,315 -0.01(-0.15%)
Nov 19, 2014 8.600 8.600 8.554 8.554 175,408 -0.04(-0.45%)
Nov 18, 2014 8.580 8.606 8.554 8.593 180,815 +0.01(+0.15%)
Nov 17, 2014 8.684 8.691 8.580 8.580 180,677 -0.08(-0.95%)
Nov 14, 2014 8.684 8.697 8.647 8.663 103,729 -0.02(-0.25%)
Nov 13, 2014 8.678 8.704 8.678 8.684 112,401 -0.01(-0.07%)
Nov 12, 2014 8.736 8.743 8.678 8.691 131,780 -0.08(-0.96%)
Nov 11, 2014 8.723 8.775 8.710 8.775 168,316 +0.05(+0.60%)
Nov 10, 2014 8.710 8.743 8.684 8.723 201,219 +0.01(+0.07%)
Nov 07, 2014 8.717 8.717 8.691 8.717 152,125 +0.00(+0.00%)
Nov 06, 2014 8.678 8.717 8.671 8.717 154,845 +0.02(+0.22%)
Nov 05, 2014 8.658 8.697 8.626 8.697 183,540 +0.03(+0.38%)
Nov 04, 2014 8.593 8.665 8.573 8.665 194,710 +0.08(+0.91%)
Nov 03, 2014 8.678 8.678 8.567 8.587 146,528 +0.00(+0.00%)
Oct 31, 2014 8.593 8.593 8.541 8.587 182,846 -0.01(-0.15%)
Oct 30, 2014 8.613 8.623 8.567 8.600 178,429 +0.00(+0.00%)
Oct 29, 2014 8.600 8.606 8.587 8.600 167,312 +0.00(+0.00%)
Oct 28, 2014 8.574 8.600 8.548 8.600 212,889 +0.03(+0.38%)
Oct 27, 2014 8.548 8.567 8.541 8.567 79,126 +0.03(+0.30%)
Oct 24, 2014 8.535 8.554 8.529 8.541 120,048 +0.02(+0.23%)
Oct 23, 2014 8.528 8.561 8.522 8.522 187,254 -0.02(-0.23%)
Oct 22, 2014 8.561 8.561 8.535 8.541 153,735 -0.03(-0.38%)
Oct 21, 2014 8.574 8.574 8.535 8.574 196,705 +0.00(+0.00%)
Oct 20, 2014 8.535 8.580 8.528 8.574 151,345 +0.05(+0.61%)
Oct 17, 2014 8.541 8.558 8.522 8.522 154,618 +0.01(+0.15%)
Oct 16, 2014 8.463 8.483 8.444 8.509 141,315 +0.02(+0.23%)
Oct 15, 2014 8.463 8.515 8.437 8.489 249,961 +0.04(+0.46%)
Oct 14, 2014 8.483 8.483 8.450 8.450 178,316 -0.03(-0.31%)
Oct 13, 2014 8.476 8.496 8.473 8.476 240,929 -0.03(-0.38%)
Oct 10, 2014 8.509 8.528 8.450 8.509 213,418 -0.02(-0.23%)
Oct 09, 2014 8.580 8.580 8.496 8.528 176,033 -0.02(-0.24%)
Oct 08, 2014 8.515 8.567 8.502 8.549 219,193 +0.05(+0.55%)
Oct 07, 2014 8.476 8.528 8.476 8.502 236,463 +0.03(+0.31%)
Oct 06, 2014 8.444 8.483 8.444 8.476 189,932 +0.05(+0.54%)
Oct 03, 2014 8.418 8.450 8.418 8.431 153,894 -0.01(-0.08%)
Oct 02, 2014 8.463 8.496 8.411 8.437 236,786 -0.05(-0.61%)
Oct 01, 2014 8.476 8.515 8.470 8.489 246,736 +0.01(+0.15%)
Sep 30, 2014 8.450 8.476 8.437 8.476 134,318 +0.03(+0.31%)
Sep 29, 2014 8.444 8.457 8.424 8.450 122,325 +0.01(+0.08%)
Sep 26, 2014 8.411 8.444 8.411 8.444 163,255 +0.01(+0.08%)
Sep 25, 2014 8.405 8.444 8.398 8.437 204,431 +0.01(+0.08%)
Sep 24, 2014 8.398 8.431 8.398 8.431 152,434 +0.03(+0.31%)
Sep 23, 2014 8.398 8.424 8.392 8.405 141,558 -0.01(-0.15%)
Sep 22, 2014 8.385 8.418 8.372 8.418 181,903 +0.03(+0.39%)
Sep 19, 2014 8.372 8.385 8.366 8.385 107,660 +0.02(+0.23%)
Sep 18, 2014 8.372 8.385 8.353 8.366 151,366 -0.02(-0.23%)
Sep 17, 2014 8.346 8.398 8.340 8.385 165,599 +0.04(+0.47%)
Sep 16, 2014 8.314 8.346 8.294 8.346 250,308 +0.01(+0.16%)
Sep 15, 2014 8.333 8.346 8.314 8.333 186,212 -0.01(-0.16%)
Sep 12, 2014 8.372 8.379 8.333 8.346 202,450 -0.06(-0.70%)
Sep 11, 2014 8.405 8.405 8.366 8.405 149,279 -0.05(-0.61%)
Sep 10, 2014 8.418 8.457 8.405 8.457 204,823 +0.04(+0.46%)
Sep 09, 2014 8.385 8.437 8.385 8.418 123,402 +0.02(+0.23%)
Sep 08, 2014 8.411 8.444 8.398 8.398 223,773 -0.02(-0.23%)
Sep 05, 2014 8.411 8.437 8.385 8.418 135,923 +0.02(+0.23%)
Sep 04, 2014 8.405 8.405 8.385 8.398 101,469 -0.03(-0.31%)
Sep 03, 2014 8.411 8.431 8.398 8.424 174,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.