Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.21 10.25 10.18 10.22 346,623 +0.06(+0.54%)
Nov 29, 2022 10.15 10.21 10.11 10.17 359,603 +0.05(+0.46%)
Nov 28, 2022 10.13 10.21 10.07 10.12 583,713 -0.02(-0.18%)
Nov 25, 2022 10.12 10.16 10.08 10.14 89,587 +0.07(+0.73%)
Nov 23, 2022 10.09 10.21 10.03 10.07 363,760 +0.01(+0.09%)
Nov 22, 2022 10.06 10.11 10.03 10.06 428,862 +0.07(+0.74%)
Nov 21, 2022 9.855 10.00 9.753 9.984 454,777 +0.18(+1.79%)
Nov 18, 2022 9.993 9.993 9.661 9.809 505,369 -0.07(-0.75%)
Nov 17, 2022 9.790 10.01 9.739 9.882 455,135 +0.05(+0.47%)
Nov 16, 2022 9.725 9.873 9.670 9.836 314,816 +0.16(+1.62%)
Nov 15, 2022 9.615 9.762 9.596 9.679 472,406 +0.21(+2.24%)
Nov 14, 2022 9.587 9.624 9.430 9.467 311,304 -0.11(-1.12%)
Nov 11, 2022 9.372 9.630 9.354 9.574 627,825 +0.23(+2.46%)
Nov 10, 2022 9.299 9.446 9.299 9.345 875,167 +0.20(+2.21%)
Nov 09, 2022 9.170 9.262 9.143 9.143 514,708 -0.10(-1.09%)
Nov 08, 2022 9.253 9.299 9.225 9.244 439,134 +0.01(+0.10%)
Nov 07, 2022 9.170 9.290 9.133 9.234 409,410 +0.06(+0.60%)
Nov 04, 2022 9.143 9.278 9.097 9.179 507,506 +0.07(+0.81%)
Nov 03, 2022 9.041 9.124 9.014 9.106 553,968 +0.06(+0.71%)
Nov 02, 2022 8.968 9.087 8.940 9.041 541,804 +0.04(+0.41%)
Nov 01, 2022 9.106 9.188 8.940 9.005 670,384 -0.05(-0.51%)
Oct 31, 2022 9.051 9.051 8.913 9.051 908,842 -0.01(-0.10%)
Oct 28, 2022 9.060 9.133 9.005 9.060 466,099 +0.03(+0.31%)
Oct 27, 2022 9.198 9.207 9.018 9.032 854,234 -0.16(-1.70%)
Oct 26, 2022 9.244 9.320 9.106 9.188 789,390 -0.01(-0.10%)
Oct 25, 2022 9.078 9.271 9.069 9.198 1,373,906 +0.21(+2.35%)
Oct 24, 2022 9.188 9.188 8.968 8.986 610,550 -0.22(-2.40%)
Oct 21, 2022 9.188 9.232 9.151 9.207 334,491 -0.03(-0.30%)
Oct 20, 2022 9.198 9.271 9.188 9.234 306,320 +0.02(+0.20%)
Oct 19, 2022 9.170 9.262 9.143 9.216 405,472 -0.01(-0.10%)
Oct 18, 2022 9.188 9.234 9.133 9.225 533,676 +0.05(+0.50%)
Oct 17, 2022 9.253 9.308 9.143 9.179 488,173 -0.05(-0.50%)
Oct 14, 2022 9.262 9.302 9.207 9.225 333,264 +0.00(+0.00%)
Oct 13, 2022 9.290 9.401 9.198 9.225 651,107 -0.19(-2.02%)
Oct 12, 2022 9.232 9.461 9.232 9.415 489,232 +0.15(+1.58%)
Oct 11, 2022 9.296 9.360 9.218 9.269 686,142 -0.03(-0.29%)
Oct 10, 2022 9.369 9.369 9.141 9.296 609,994 +0.00(+0.00%)
Oct 07, 2022 9.397 9.401 9.250 9.296 834,313 -0.15(-1.55%)
Oct 06, 2022 9.360 9.465 9.342 9.442 433,151 +0.12(+1.27%)
Oct 05, 2022 9.616 9.616 9.305 9.324 893,089 -0.36(-3.68%)
Oct 04, 2022 9.452 9.707 9.452 9.680 865,663 +0.24(+2.52%)
Oct 03, 2022 9.479 9.616 9.342 9.442 898,031 +0.05(+0.49%)
Sep 30, 2022 9.415 9.516 9.324 9.397 944,482 -0.04(-0.39%)
Sep 29, 2022 9.497 9.516 9.324 9.433 590,375 -0.12(-1.24%)
Sep 28, 2022 9.616 9.689 9.516 9.552 832,517 +0.00(+0.00%)
Sep 27, 2022 9.516 9.602 9.488 9.552 697,102 +0.06(+0.67%)
Sep 26, 2022 9.707 9.735 9.461 9.488 1,218,011 -0.37(-3.71%)
Sep 23, 2022 9.945 9.982 9.781 9.854 754,700 -0.14(-1.37%)
Sep 22, 2022 10.05 10.05 9.963 9.991 630,613 -0.07(-0.73%)
Sep 21, 2022 10.06 10.10 10.03 10.06 529,526 +0.01(+0.09%)
Sep 20, 2022 10.10 10.13 10.02 10.05 645,231 -0.07(-0.72%)
Sep 19, 2022 10.14 10.16 10.05 10.13 642,468 -0.05(-0.45%)
Sep 16, 2022 10.18 10.21 10.15 10.17 492,395 -0.06(-0.62%)
Sep 15, 2022 10.24 10.27 10.18 10.24 388,615 -0.05(-0.44%)
Sep 14, 2022 10.28 10.33 10.24 10.28 374,126 +0.04(+0.44%)
Sep 13, 2022 10.24 10.29 10.19 10.24 394,102 -0.09(-0.88%)
Sep 12, 2022 10.37 10.45 10.32 10.33 310,714 -0.05(-0.44%)
Sep 09, 2022 10.39 10.42 10.35 10.37 288,141 -0.02(-0.18%)
Sep 08, 2022 10.44 10.44 10.37 10.39 231,981 -0.05(-0.52%)
Sep 07, 2022 10.48 10.52 10.38 10.45 333,559 -0.03(-0.26%)
Sep 06, 2022 10.55 10.53 10.43 10.47 369,364 -0.08(-0.77%)
Sep 02, 2022 10.57 10.65 10.52 10.56 320,103 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.