Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.795 5.795 5.777 5.790 242,763 +0.01(+0.24%)
Nov 27, 2013 5.758 5.777 5.754 5.777 329,197 +0.02(+0.40%)
Nov 26, 2013 5.763 5.763 5.744 5.754 265,854 -0.01(-0.24%)
Nov 25, 2013 5.823 5.823 5.749 5.767 361,409 -0.04(-0.71%)
Nov 22, 2013 5.777 5.809 5.758 5.809 402,144 +0.05(+0.88%)
Nov 21, 2013 5.721 5.767 5.711 5.758 503,147 +0.06(+0.97%)
Nov 20, 2013 5.744 5.749 5.685 5.703 306,178 -0.02(-0.42%)
Nov 19, 2013 5.764 5.773 5.723 5.727 393,297 -0.03(-0.48%)
Nov 18, 2013 5.791 5.800 5.745 5.755 355,840 -0.02(-0.32%)
Nov 15, 2013 5.714 5.773 5.691 5.773 525,982 +0.09(+1.53%)
Nov 14, 2013 5.672 5.686 5.668 5.686 326,906 +0.06(+1.06%)
Nov 12, 2013 5.627 5.636 5.618 5.627 189,025 -0.01(-0.16%)
Nov 11, 2013 5.636 5.645 5.627 5.636 288,737 +0.00(+0.00%)
Nov 08, 2013 5.640 5.640 5.608 5.636 265,193 +0.00(+0.08%)
Nov 07, 2013 5.672 5.678 5.627 5.631 374,719 -0.05(-0.80%)
Nov 06, 2013 5.659 5.682 5.636 5.677 423,165 +0.03(+0.48%)
Nov 05, 2013 5.654 5.668 5.631 5.650 264,256 -0.01(-0.24%)
Nov 04, 2013 5.640 5.663 5.627 5.663 307,618 +0.04(+0.65%)
Nov 01, 2013 5.640 5.640 5.604 5.627 254,280 +0.00(+0.08%)
Oct 31, 2013 5.672 5.672 5.608 5.622 239,308 +0.00(+0.00%)
Oct 30, 2013 5.672 5.672 5.613 5.622 406,590 -0.03(-0.48%)
Oct 29, 2013 5.654 5.677 5.631 5.650 362,536 +0.02(+0.41%)
Oct 28, 2013 5.663 5.668 5.618 5.627 303,889 -0.02(-0.32%)
Oct 25, 2013 5.686 5.686 5.627 5.645 244,014 -0.01(-0.16%)
Oct 24, 2013 5.640 5.659 5.622 5.654 234,907 +0.03(+0.49%)
Oct 23, 2013 5.631 5.636 5.608 5.627 285,057 -0.01(-0.24%)
Oct 22, 2013 5.622 5.654 5.613 5.640 285,063 +0.04(+0.80%)
Oct 21, 2013 5.578 5.610 5.578 5.596 307,768 +0.02(+0.41%)
Oct 18, 2013 5.541 5.573 5.532 5.573 339,450 +0.05(+0.99%)
Oct 17, 2013 5.446 5.521 5.446 5.519 448,095 +0.05(+0.83%)
Oct 16, 2013 5.442 5.473 5.442 5.473 287,366 +0.05(+0.84%)
Oct 15, 2013 5.419 5.433 5.401 5.428 329,489 +0.02(+0.34%)
Oct 14, 2013 5.369 5.428 5.369 5.410 185,522 +0.00(+0.08%)
Oct 11, 2013 5.351 5.414 5.351 5.405 253,660 +0.04(+0.68%)
Oct 10, 2013 5.324 5.369 5.315 5.369 248,383 +0.09(+1.63%)
Oct 09, 2013 5.306 5.306 5.260 5.283 305,347 -0.02(-0.34%)
Oct 08, 2013 5.351 5.351 5.301 5.301 334,200 -0.05(-0.93%)
Oct 07, 2013 5.356 5.365 5.337 5.351 290,360 -0.03(-0.59%)
Oct 04, 2013 5.378 5.392 5.365 5.383 259,318 +0.01(+0.25%)
Oct 03, 2013 5.365 5.383 5.346 5.369 352,930 -0.01(-0.25%)
Oct 02, 2013 5.351 5.383 5.328 5.383 308,163 +0.01(+0.17%)
Oct 01, 2013 5.319 5.383 5.319 5.374 262,110 -0.02(-0.42%)
Sep 27, 2013 5.374 5.396 5.369 5.396 262,538 +0.00(+0.08%)
Sep 26, 2013 5.405 5.415 5.383 5.392 381,342 -0.00(-0.08%)
Sep 25, 2013 5.401 5.396 5.383 5.396 432,165 +0.00(+0.08%)
Sep 24, 2013 5.378 5.419 5.364 5.392 415,644 -0.00(-0.08%)
Sep 23, 2013 5.387 5.405 5.378 5.396 305,779 -0.02(-0.33%)
Sep 20, 2013 5.469 5.469 5.384 5.415 389,605 -0.05(-0.83%)
Sep 19, 2013 5.483 5.483 5.451 5.460 306,789 -0.00(-0.02%)
Sep 18, 2013 5.384 5.461 5.375 5.461 351,670 +0.07(+1.34%)
Sep 17, 2013 5.384 5.411 5.375 5.389 261,067 +0.01(+0.17%)
Sep 16, 2013 5.393 5.402 5.371 5.380 267,017 +0.02(+0.42%)
Sep 13, 2013 5.339 5.368 5.339 5.357 251,904 +0.02(+0.34%)
Sep 12, 2013 5.366 5.371 5.326 5.339 339,600 -0.01(-0.25%)
Sep 11, 2013 5.362 5.362 5.326 5.353 273,228 +0.00(+0.00%)
Sep 10, 2013 5.348 5.393 5.348 5.353 396,076 +0.01(+0.17%)
Sep 09, 2013 5.312 5.344 5.312 5.344 266,931 +0.02(+0.34%)
Sep 06, 2013 5.308 5.335 5.299 5.326 510,335 +0.02(+0.42%)
Sep 05, 2013 5.245 5.303 5.245 5.303 354,746 +0.06(+1.12%)
Sep 04, 2013 5.231 5.263 5.231 5.245 287,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.