Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 38.77 39.87 38.46 39.47 164,225 +0.75(+1.94%)
Nov 29, 2017 39.23 39.50 38.33 38.72 122,770 -0.65(-1.64%)
Nov 28, 2017 39.37 39.64 38.82 39.36 134,814 +0.10(+0.27%)
Nov 27, 2017 40.08 40.31 39.14 39.26 145,229 -0.82(-2.04%)
Nov 24, 2017 39.53 40.24 39.14 40.08 46,210 +0.84(+2.13%)
Nov 22, 2017 39.44 39.66 38.95 39.24 98,424 -0.25(-0.63%)
Nov 21, 2017 39.60 39.90 39.20 39.49 104,779 -0.05(-0.12%)
Nov 20, 2017 39.16 39.66 38.65 39.53 89,514 +0.11(+0.29%)
Nov 17, 2017 39.32 39.75 38.66 39.42 60,340 +0.09(+0.24%)
Nov 16, 2017 38.88 39.83 38.28 39.33 130,918 +0.45(+1.15%)
Nov 15, 2017 38.00 39.03 37.53 38.88 72,785 +0.71(+1.87%)
Nov 14, 2017 38.46 39.16 38.13 38.17 48,012 -0.31(-0.81%)
Nov 13, 2017 38.57 39.00 38.46 38.48 51,498 -0.19(-0.49%)
Nov 10, 2017 38.61 39.14 38.46 38.67 85,793 +0.01(+0.02%)
Nov 09, 2017 39.80 39.86 38.53 38.66 68,447 -1.21(-3.03%)
Nov 08, 2017 40.32 40.45 39.63 39.87 50,340 -0.35(-0.87%)
Nov 07, 2017 40.48 40.57 40.02 40.22 78,238 -0.03(-0.07%)
Nov 06, 2017 39.89 40.44 39.58 40.25 83,620 +0.28(+0.71%)
Nov 03, 2017 39.99 40.08 39.20 39.96 68,288 -0.01(-0.02%)
Nov 02, 2017 40.46 40.78 39.72 39.97 73,851 -0.52(-1.29%)
Nov 01, 2017 40.89 41.37 40.39 40.49 125,624 -0.30(-0.74%)
Oct 31, 2017 40.24 41.05 39.92 40.80 70,082 +0.60(+1.49%)
Oct 30, 2017 39.64 40.98 39.56 40.20 128,335 +0.65(+1.64%)
Oct 27, 2017 37.65 40.42 37.65 39.55 165,377 +1.16(+3.03%)
Oct 26, 2017 38.33 38.82 38.17 38.39 110,010 +0.08(+0.22%)
Oct 25, 2017 38.55 38.89 37.71 38.30 204,705 -0.42(-1.09%)
Oct 24, 2017 39.32 39.35 38.52 38.72 53,098 -0.49(-1.25%)
Oct 23, 2017 39.46 39.46 38.66 39.21 123,735 +0.05(+0.12%)
Oct 20, 2017 39.46 39.60 38.97 39.17 31,322 -0.22(-0.55%)
Oct 19, 2017 39.07 39.64 38.97 39.38 35,473 +0.03(+0.07%)
Oct 18, 2017 39.71 40.16 38.98 39.35 79,478 -0.54(-1.36%)
Oct 17, 2017 39.97 40.36 39.48 39.90 70,057 +0.02(+0.05%)
Oct 16, 2017 40.80 40.91 39.72 39.88 69,710 -0.85(-2.08%)
Oct 13, 2017 41.21 41.21 40.49 40.72 62,212 -0.38(-0.91%)
Oct 12, 2017 41.10 41.16 40.65 41.10 44,779 -0.16(-0.39%)
Oct 11, 2017 40.83 41.41 40.68 41.26 142,877 +0.30(+0.73%)
Oct 10, 2017 41.17 41.33 40.69 40.96 52,491 -0.10(-0.25%)
Oct 09, 2017 41.95 41.95 40.89 41.06 56,181 -0.58(-1.40%)
Oct 06, 2017 41.49 41.77 41.24 41.64 36,943 -0.09(-0.22%)
Oct 05, 2017 41.88 42.14 41.43 41.74 54,522 -0.08(-0.20%)
Oct 04, 2017 41.89 42.09 41.33 41.82 59,234 -0.11(-0.27%)
Oct 03, 2017 41.09 41.94 40.36 41.94 88,826 +0.82(+1.99%)
Oct 02, 2017 40.90 41.27 40.46 41.12 86,001 +0.07(+0.16%)
Sep 29, 2017 40.60 41.83 40.18 41.05 267,663 +0.75(+1.86%)
Sep 28, 2017 40.56 40.74 39.91 40.30 39,649 -0.30(-0.74%)
Sep 27, 2017 40.42 40.72 39.64 40.60 128,032 +0.30(+0.75%)
Sep 26, 2017 40.65 40.65 39.86 40.30 81,109 -0.24(-0.60%)
Sep 25, 2017 39.67 40.67 39.64 40.55 188,554 +1.01(+2.57%)
Sep 22, 2017 39.22 39.66 39.08 39.53 466,420 +0.26(+0.67%)
Sep 21, 2017 39.58 39.59 39.01 39.27 74,752 -0.34(-0.85%)
Sep 20, 2017 40.28 40.28 39.53 39.61 29,826 -0.12(-0.31%)
Sep 19, 2017 40.10 40.30 39.54 39.73 65,975 -0.12(-0.31%)
Sep 18, 2017 39.78 40.12 39.44 39.85 44,888 +0.05(+0.12%)
Sep 15, 2017 40.11 40.14 39.38 39.80 82,903 -0.23(-0.59%)
Sep 14, 2017 40.46 40.46 39.96 40.04 111,115 -0.02(-0.05%)
Sep 13, 2017 40.47 40.70 39.82 40.06 108,685 +0.06(+0.14%)
Sep 12, 2017 40.27 40.44 39.87 40.00 50,170 -0.26(-0.65%)
Sep 11, 2017 40.72 40.93 40.19 40.26 85,931 -0.24(-0.60%)
Sep 08, 2017 40.56 40.94 40.33 40.51 69,762 -0.10(-0.25%)
Sep 07, 2017 40.36 40.76 40.10 40.61 52,977 +0.18(+0.44%)
Sep 06, 2017 40.47 40.91 39.99 40.43 47,504 +0.10(+0.26%)
Sep 05, 2017 40.87 40.87 39.97 40.33 240,146 -0.43(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.