Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3784 0.3893 0.3640 0.3745 1,202,268 +0.01(+1.93%)
Nov 27, 2020 0.3679 0.3790 0.3623 0.3674 611,600 +0.00(+1.24%)
Nov 25, 2020 0.3600 0.3682 0.3550 0.3629 1,104,500 -0.01(-1.92%)
Nov 24, 2020 0.3700 0.3800 0.3600 0.3700 853,890 +0.00(+0.60%)
Nov 23, 2020 0.3700 0.3725 0.3600 0.3678 946,873 +0.01(+1.83%)
Nov 20, 2020 0.3600 0.3660 0.3520 0.3612 991,100 -0.00(-0.39%)
Nov 19, 2020 0.3605 0.3691 0.3560 0.3626 617,795 -0.00(-0.52%)
Nov 18, 2020 0.3895 0.3895 0.3600 0.3645 593,549 -0.01(-2.41%)
Nov 17, 2020 0.3721 0.3872 0.3640 0.3735 573,584 +0.00(+0.51%)
Nov 16, 2020 0.3800 0.3850 0.3655 0.3716 944,781 -0.00(-0.43%)
Nov 13, 2020 0.3800 0.3875 0.3650 0.3732 759,300 -0.01(-1.79%)
Nov 12, 2020 0.3800 0.3900 0.3700 0.3800 356,613 -0.01(-1.86%)
Nov 11, 2020 0.4000 0.4000 0.3676 0.3872 1,980,962 -0.04(-8.51%)
Nov 10, 2020 0.4800 0.4800 0.4057 0.4232 1,045,897 +0.00(+0.76%)
Nov 09, 2020 0.4100 0.4200 0.3900 0.4200 506,517 +0.02(+5.32%)
Nov 06, 2020 0.4100 0.4151 0.3933 0.3988 283,100 -0.00(-0.75%)
Nov 05, 2020 0.4000 0.4100 0.3950 0.4018 259,854 -0.00(-0.32%)
Nov 04, 2020 0.4200 0.4200 0.3960 0.4031 398,248 +0.00(+0.22%)
Nov 03, 2020 0.4068 0.4110 0.3950 0.4022 256,801 +0.00(+0.55%)
Nov 02, 2020 0.4100 0.4100 0.4000 0.4000 702,117 -0.00(-0.62%)
Oct 30, 2020 0.4300 0.4400 0.3957 0.4025 484,800 -0.01(-3.25%)
Oct 29, 2020 0.4150 0.4300 0.3800 0.4160 795,947 +0.02(+5.96%)
Oct 28, 2020 0.3800 0.3990 0.3700 0.3926 791,942 +0.01(+2.59%)
Oct 27, 2020 0.4000 0.4000 0.3777 0.3827 264,215 +0.00(+0.60%)
Oct 26, 2020 0.4000 0.4100 0.3700 0.3804 752,768 +0.01(+3.74%)
Oct 23, 2020 0.3900 0.3924 0.3550 0.3667 1,435,700 -0.02(-4.46%)
Oct 22, 2020 0.4000 0.4089 0.3750 0.3838 1,399,957 -0.02(-4.05%)
Oct 21, 2020 0.4100 0.4300 0.3900 0.4000 1,802,599 +0.00(+0.00%)
Oct 20, 2020 0.4100 0.4500 0.4000 0.4000 7,260,856 -0.17(-29.57%)
Oct 19, 2020 0.5749 0.5749 0.5601 0.5679 1,148,485 -0.01(-1.22%)
Oct 16, 2020 0.5750 0.5790 0.5540 0.5749 83,600 +0.00(+0.49%)
Oct 15, 2020 0.5700 0.5781 0.5599 0.5721 79,373 -0.01(-1.16%)
Oct 14, 2020 0.5790 0.5790 0.5673 0.5788 99,378 +0.01(+1.19%)
Oct 13, 2020 0.5650 0.5790 0.5650 0.5720 143,722 +0.00(+0.86%)
Oct 12, 2020 0.5800 0.5890 0.5569 0.5671 165,682 -0.00(-0.51%)
Oct 09, 2020 0.5851 0.5877 0.5600 0.5700 196,800 +0.00(+0.42%)
Oct 08, 2020 0.5600 0.5755 0.5508 0.5676 161,364 +0.01(+2.01%)
Oct 07, 2020 0.5512 0.5600 0.5512 0.5564 195,927 +0.00(+0.58%)
Oct 06, 2020 0.5510 0.5712 0.5500 0.5532 179,034 -0.01(-1.09%)
Oct 05, 2020 0.5600 0.5700 0.5500 0.5593 214,840 -0.01(-1.03%)
Oct 02, 2020 0.5600 0.5680 0.5600 0.5651 132,100 -0.00(-0.12%)
Oct 01, 2020 0.5800 0.5829 0.5651 0.5658 141,236 -0.02(-2.93%)
Sep 30, 2020 0.5849 0.5948 0.5556 0.5829 118,499 +0.00(+0.59%)
Sep 29, 2020 0.5743 0.6000 0.5696 0.5795 165,799 +0.01(+1.72%)
Sep 28, 2020 0.5300 0.5829 0.5300 0.5697 165,902 +0.02(+4.55%)
Sep 25, 2020 0.5315 0.5641 0.5250 0.5449 139,500 +0.00(+0.91%)
Sep 24, 2020 0.5700 0.5800 0.5200 0.5400 375,978 -0.03(-4.46%)
Sep 23, 2020 0.5800 0.6000 0.5600 0.5652 356,229 -0.02(-3.55%)
Sep 22, 2020 0.6000 0.6200 0.5700 0.5860 414,008 -0.02(-3.44%)
Sep 21, 2020 0.6200 0.6200 0.5900 0.6069 448,785 -0.03(-4.06%)
Sep 18, 2020 0.6400 0.6410 0.5950 0.6326 1,749,000 -0.14(-18.58%)
Sep 17, 2020 0.7400 0.7900 0.7202 0.7770 1,784,732 +0.07(+9.44%)
Sep 16, 2020 0.6800 0.7300 0.6800 0.7100 469,986 +0.03(+4.41%)
Sep 15, 2020 0.6700 0.7000 0.6700 0.6800 200,656 +0.01(+1.48%)
Sep 14, 2020 0.6310 0.6979 0.6310 0.6701 356,028 +0.04(+6.37%)
Sep 11, 2020 0.6335 0.6399 0.6201 0.6300 199,300 -0.01(-1.02%)
Sep 10, 2020 0.6275 0.6500 0.6200 0.6365 297,699 +0.01(+1.02%)
Sep 09, 2020 0.6260 0.6429 0.6061 0.6301 145,516 -0.01(-1.39%)
Sep 08, 2020 0.5950 0.6410 0.5950 0.6390 156,801 +0.01(+1.16%)
Sep 04, 2020 0.6460 0.6749 0.5727 0.6317 592,300 -0.00(-0.60%)
Sep 03, 2020 0.6590 0.6600 0.6334 0.6355 154,843 -0.01(-1.50%)
Sep 02, 2020 0.6600 0.6607 0.6400 0.6452 126,313 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.