Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

6.625 +0.015 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.650	6.700	6.600	6.615	62,836	-0.27(-3.92%)
Sep 25, 2024	6.790	6.890	6.770	6.885	40,145	-0.06(-0.86%)
Sep 24, 2024	7.010	7.030	6.945	6.945	43,696	-0.12(-1.77%)
Sep 23, 2024	7.110	7.155	7.060	7.070	72,960	-0.04(-0.58%)
Sep 20, 2024	7.100	7.140	7.040	7.111	60,493	+0.21(+3.06%)
Sep 19, 2024	6.920	7.020	6.870	6.900	37,843	-0.24(-3.43%)
Sep 18, 2024	7.104	7.180	6.970	7.145	50,307	+0.03(+0.39%)
Sep 17, 2024	7.040	7.150	7.040	7.117	136,193	+0.06(+0.81%)
Sep 16, 2024	7.130	7.150	7.050	7.060	31,518	-0.10(-1.40%)
Sep 13, 2024	7.230	7.230	7.100	7.160	50,640	-0.06(-0.83%)
Sep 12, 2024	7.340	7.400	7.220	7.220	388,188	-0.14(-1.90%)
Sep 11, 2024	7.420	7.555	7.335	7.360	133,650	-0.06(-0.81%)
Sep 10, 2024	7.410	7.520	7.410	7.420	177,721	+0.07(+0.95%)
Sep 09, 2024	7.370	7.385	7.300	7.350	61,870	-0.10(-1.34%)
Sep 06, 2024	7.200	7.470	7.190	7.450	153,042	+0.21(+2.90%)
Sep 05, 2024	7.210	7.280	7.185	7.240	46,078	+0.03(+0.42%)
Sep 04, 2024	7.270	7.270	7.149	7.210	62,347	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.