Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 -0.07 (-0.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.896 4.924 4.888 4.924 96,178 +0.13(+2.62%)
Nov 29, 2011 4.811 4.823 4.795 4.798 108,580 -0.00(-0.08%)
Nov 28, 2011 4.819 4.855 4.791 4.802 72,991 +0.06(+1.28%)
Nov 25, 2011 4.734 4.764 4.734 4.742 59,264 +0.00(+0.09%)
Nov 23, 2011 4.758 4.762 4.729 4.738 55,171 -0.04(-0.93%)
Nov 22, 2011 4.770 4.806 4.770 4.782 151,429 -0.00(-0.08%)
Nov 21, 2011 4.786 4.798 4.740 4.786 173,713 -0.07(-1.42%)
Nov 18, 2011 4.871 4.875 4.847 4.855 91,414 +0.00(+0.00%)
Nov 17, 2011 4.892 4.912 4.843 4.855 148,773 -0.05(-0.99%)
Nov 16, 2011 4.892 4.928 4.892 4.904 159,014 -0.02(-0.33%)
Nov 15, 2011 4.867 4.920 4.863 4.920 121,189 +0.04(+0.75%)
Nov 14, 2011 4.908 4.908 4.867 4.883 120,673 -0.03(-0.58%)
Nov 11, 2011 4.912 4.940 4.908 4.912 176,837 +0.05(+1.00%)
Nov 10, 2011 4.883 4.885 4.851 4.863 163,840 +0.04(+0.93%)
Nov 09, 2011 4.871 4.875 4.815 4.819 202,077 -0.13(-2.70%)
Nov 08, 2011 4.924 4.952 4.908 4.952 78,669 +0.05(+1.08%)
Nov 07, 2011 4.888 4.904 4.855 4.900 94,594 +0.02(+0.42%)
Nov 04, 2011 4.859 4.879 4.827 4.879 156,329 +0.00(+0.00%)
Nov 03, 2011 4.863 4.892 4.811 4.879 163,068 +0.06(+1.18%)
Nov 02, 2011 4.806 4.835 4.806 4.823 156,660 +0.05(+1.02%)
Nov 01, 2011 4.786 4.819 4.738 4.774 159,137 -0.09(-1.75%)
Oct 31, 2011 4.916 4.920 4.847 4.859 100,881 -0.11(-2.12%)
Oct 28, 2011 4.969 4.969 4.940 4.965 141,709 -0.03(-0.65%)
Oct 27, 2011 5.001 5.029 4.960 4.997 126,188 +0.10(+1.99%)
Oct 26, 2011 4.896 4.908 4.831 4.900 163,307 +0.06(+1.26%)
Oct 25, 2011 4.920 4.920 4.823 4.839 144,352 -0.08(-1.57%)
Oct 24, 2011 4.896 4.920 4.896 4.916 58,956 +0.02(+0.41%)
Oct 21, 2011 4.883 4.928 4.879 4.896 82,634 +0.05(+1.09%)
Oct 20, 2011 4.831 4.847 4.798 4.843 113,370 +0.02(+0.42%)
Oct 19, 2011 4.904 4.904 4.815 4.823 83,606 -0.06(-1.33%)
Oct 18, 2011 4.786 4.888 4.762 4.888 136,774 +0.11(+2.20%)
Oct 17, 2011 4.863 4.863 4.774 4.782 137,791 -0.11(-2.16%)
Oct 14, 2011 4.900 4.900 4.835 4.888 117,426 +0.06(+1.34%)
Oct 13, 2011 4.819 4.831 4.766 4.823 91,320 -0.01(-0.17%)
Oct 12, 2011 4.823 4.847 4.806 4.831 95,036 +0.03(+0.68%)
Oct 11, 2011 4.786 4.815 4.766 4.798 107,719 -0.02(-0.42%)
Oct 10, 2011 4.742 4.819 4.742 4.819 88,174 +0.13(+2.68%)
Oct 07, 2011 4.705 4.713 4.657 4.693 108,933 +0.00(+0.09%)
Oct 06, 2011 4.648 4.701 4.632 4.689 129,334 +0.08(+1.70%)
Oct 05, 2011 4.551 4.617 4.551 4.611 150,367 +0.08(+1.67%)
Oct 04, 2011 4.494 4.535 4.409 4.535 229,730 -0.01(-0.18%)
Oct 03, 2011 4.677 4.689 4.531 4.543 130,178 -0.11(-2.44%)
Sep 30, 2011 4.689 4.709 4.652 4.657 191,003 -0.06(-1.29%)
Sep 29, 2011 4.758 4.766 4.676 4.717 186,522 +0.01(+0.26%)
Sep 28, 2011 4.786 4.806 4.705 4.705 87,648 -0.06(-1.20%)
Sep 27, 2011 4.770 4.812 4.758 4.762 103,731 +0.05(+1.13%)
Sep 26, 2011 4.665 4.709 4.636 4.709 155,727 +0.06(+1.22%)
Sep 23, 2011 4.616 4.677 4.612 4.652 242,043 +0.01(+0.26%)
Sep 22, 2011 4.669 4.689 4.580 4.640 198,921 -0.11(-2.22%)
Sep 21, 2011 4.863 4.863 4.738 4.746 157,600 -0.09(-1.84%)
Sep 20, 2011 4.843 4.888 4.823 4.835 124,404 +0.03(+0.59%)
Sep 19, 2011 4.851 4.851 4.766 4.806 112,795 -0.06(-1.17%)
Sep 16, 2011 4.916 4.916 4.839 4.863 115,815 +0.01(+0.25%)
Sep 15, 2011 4.855 4.867 4.806 4.851 150,590 +0.05(+1.01%)
Sep 14, 2011 4.802 4.841 4.746 4.802 150,084 +0.03(+0.59%)
Sep 13, 2011 4.734 4.774 4.721 4.774 158,614 +0.04(+0.94%)
Sep 12, 2011 4.654 4.733 4.638 4.729 217,570 +0.03(+0.67%)
Sep 09, 2011 4.749 4.761 4.662 4.698 98,294 -0.08(-1.66%)
Sep 08, 2011 4.797 4.808 4.769 4.777 65,512 -0.04(-0.90%)
Sep 07, 2011 4.765 4.828 4.765 4.820 136,455 +0.09(+2.01%)
Sep 06, 2011 4.729 4.729 4.674 4.725 206,036 -0.08(-1.65%)
Sep 02, 2011 4.797 4.817 4.767 4.805 159,764 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.