Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.81 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.546 7.562 7.541 7.557 56,435 -0.01(-0.07%)
Nov 26, 2014 7.551 7.562 7.562 7.562 77,283 +0.01(+0.14%)
Nov 25, 2014 7.515 7.551 7.500 7.551 145,952 +0.05(+0.62%)
Nov 24, 2014 7.520 7.520 7.500 7.505 57,322 +0.00(+0.00%)
Nov 21, 2014 7.551 7.557 7.474 7.505 91,957 +0.03(+0.35%)
Nov 20, 2014 7.427 7.484 7.422 7.479 89,808 +0.04(+0.56%)
Nov 19, 2014 7.453 7.453 7.438 7.438 73,374 -0.03(-0.35%)
Nov 18, 2014 7.422 7.463 7.422 7.463 91,443 +0.04(+0.56%)
Nov 17, 2014 7.381 7.432 7.381 7.422 122,238 +0.04(+0.49%)
Nov 14, 2014 7.401 7.412 7.381 7.386 48,823 -0.03(-0.35%)
Nov 13, 2014 7.407 7.412 7.381 7.412 81,767 +0.02(+0.21%)
Nov 12, 2014 7.370 7.396 7.334 7.396 113,072 +0.01(+0.14%)
Nov 11, 2014 7.350 7.386 7.324 7.386 99,121 +0.05(+0.71%)
Nov 10, 2014 7.360 7.360 7.324 7.334 148,128 -0.02(-0.28%)
Nov 07, 2014 7.350 7.360 7.313 7.355 117,305 -0.01(-0.07%)
Nov 06, 2014 7.381 7.381 7.329 7.360 145,373 +0.02(+0.21%)
Nov 05, 2014 7.375 7.375 7.308 7.344 167,632 +0.05(+0.64%)
Nov 04, 2014 7.339 7.370 7.287 7.298 95,386 -0.07(-0.91%)
Nov 03, 2014 7.427 7.427 7.355 7.365 116,562 -0.06(-0.84%)
Oct 31, 2014 7.417 7.427 7.360 7.427 180,057 +0.08(+1.06%)
Oct 30, 2014 7.344 7.350 7.293 7.350 137,880 +0.00(+0.00%)
Oct 29, 2014 7.339 7.350 7.293 7.350 89,870 +0.02(+0.28%)
Oct 28, 2014 7.350 7.350 7.246 7.329 846,542 +0.02(+0.28%)
Oct 27, 2014 7.319 7.324 7.324 7.308 45,081 -0.02(-0.21%)
Oct 24, 2014 7.329 7.334 7.282 7.324 52,890 +0.02(+0.21%)
Oct 23, 2014 7.339 7.350 7.298 7.308 64,183 +0.05(+0.71%)
Oct 22, 2014 7.293 7.313 7.256 7.256 39,534 -0.02(-0.28%)
Oct 21, 2014 7.194 7.277 7.158 7.277 85,536 +0.12(+1.66%)
Oct 20, 2014 7.112 7.163 7.091 7.158 221,356 +0.06(+0.80%)
Oct 17, 2014 7.065 7.143 7.013 7.101 86,599 +0.12(+1.78%)
Oct 16, 2014 6.822 6.998 6.822 6.977 139,385 +0.08(+1.13%)
Oct 15, 2014 6.848 6.899 6.749 6.899 176,966 -0.03(-0.37%)
Oct 14, 2014 6.936 6.977 6.910 6.925 150,423 -0.01(-0.07%)
Oct 13, 2014 7.112 7.127 6.915 6.930 123,531 -0.18(-2.56%)
Oct 10, 2014 7.194 7.231 7.112 7.112 81,697 -0.10(-1.35%)
Oct 09, 2014 7.319 7.319 7.209 7.210 29,066 -0.10(-1.42%)
Oct 08, 2014 7.220 7.313 7.220 7.313 86,740 +0.10(+1.36%)
Oct 07, 2014 7.308 7.311 7.200 7.215 144,544 -0.08(-1.06%)
Oct 06, 2014 7.298 7.329 7.288 7.293 64,197 +0.03(+0.43%)
Oct 03, 2014 7.194 7.293 7.194 7.262 101,756 +0.07(+0.94%)
Oct 02, 2014 7.200 7.246 7.132 7.194 108,337 -0.03(-0.43%)
Oct 01, 2014 7.298 7.298 7.200 7.225 159,133 -0.05(-0.71%)
Sep 30, 2014 7.262 7.329 7.252 7.277 110,785 -0.03(-0.35%)
Sep 29, 2014 7.313 7.319 7.286 7.303 90,311 -0.03(-0.35%)
Sep 26, 2014 7.303 7.350 7.293 7.329 67,510 +0.03(+0.35%)
Sep 25, 2014 7.386 7.386 7.293 7.303 43,491 -0.08(-1.12%)
Sep 24, 2014 7.334 7.391 7.329 7.386 38,477 +0.05(+0.71%)
Sep 23, 2014 7.344 7.370 7.324 7.334 47,884 -0.01(-0.07%)
Sep 22, 2014 7.438 7.443 7.313 7.339 99,256 -0.09(-1.16%)
Sep 19, 2014 7.484 7.484 7.484 7.425 30,762 -0.03(-0.38%)
Sep 18, 2014 7.458 7.463 7.438 7.453 36,877 +0.02(+0.28%)
Sep 17, 2014 7.453 7.453 7.398 7.432 82,229 +0.00(+0.00%)
Sep 16, 2014 7.407 7.443 7.382 7.432 56,474 +0.03(+0.42%)
Sep 15, 2014 7.401 7.417 7.370 7.401 57,593 +0.02(+0.21%)
Sep 12, 2014 7.396 7.407 7.375 7.386 22,236 -0.02(-0.21%)
Sep 11, 2014 7.350 7.438 7.350 7.401 131,294 +0.03(+0.43%)
Sep 10, 2014 7.349 7.385 7.349 7.370 76,507 -0.01(-0.14%)
Sep 09, 2014 7.385 7.400 7.370 7.380 71,774 -0.02(-0.27%)
Sep 08, 2014 7.466 7.466 7.395 7.400 44,752 -0.05(-0.68%)
Sep 05, 2014 7.461 7.466 7.446 7.451 68,769 +0.01(+0.07%)
Sep 04, 2014 7.461 7.471 7.436 7.446 80,511 +0.01(+0.07%)
Sep 03, 2014 7.497 7.497 7.421 7.441 52,297 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.