Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.105 -0.015 (-0.29%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.735 3.743 3.721 3.728 522,316 -0.01(-0.38%)
Nov 27, 2020 3.714 3.753 3.699 3.743 260,518 +0.03(+0.78%)
Nov 25, 2020 3.714 3.728 3.692 3.714 462,124 -0.02(-0.58%)
Nov 24, 2020 3.699 3.743 3.694 3.735 564,963 +0.04(+1.17%)
Nov 23, 2020 3.678 3.699 3.656 3.692 418,632 +0.04(+0.98%)
Nov 20, 2020 3.649 3.678 3.642 3.656 430,723 +0.00(+0.00%)
Nov 19, 2020 3.627 3.671 3.627 3.656 391,604 +0.01(+0.40%)
Nov 18, 2020 3.671 3.685 3.642 3.642 524,963 -0.03(-0.78%)
Nov 17, 2020 3.635 3.685 3.635 3.671 511,138 +0.02(+0.59%)
Nov 16, 2020 3.671 3.692 3.635 3.649 527,401 +0.02(+0.60%)
Nov 13, 2020 3.599 3.635 3.591 3.627 304,702 +0.03(+0.80%)
Nov 12, 2020 3.599 3.627 3.584 3.599 309,643 -0.01(-0.40%)
Nov 11, 2020 3.606 3.620 3.599 3.613 286,653 +0.02(+0.60%)
Nov 10, 2020 3.563 3.606 3.563 3.591 377,313 +0.01(+0.40%)
Nov 09, 2020 3.627 3.635 3.577 3.577 621,932 +0.05(+1.43%)
Nov 06, 2020 3.527 3.534 3.491 3.527 291,919 +0.00(+0.00%)
Nov 05, 2020 3.491 3.555 3.491 3.527 483,897 +0.06(+1.66%)
Nov 04, 2020 3.447 3.505 3.433 3.469 323,112 +0.03(+0.84%)
Nov 03, 2020 3.390 3.455 3.390 3.440 363,997 +0.06(+1.92%)
Nov 02, 2020 3.361 3.383 3.361 3.375 459,519 +0.05(+1.52%)
Oct 30, 2020 3.347 3.368 3.318 3.325 298,090 -0.06(-1.69%)
Oct 29, 2020 3.311 3.386 3.304 3.382 663,610 +0.09(+2.60%)
Oct 28, 2020 3.389 3.404 3.289 3.297 1,320,016 -0.13(-3.75%)
Oct 27, 2020 3.446 3.461 3.425 3.425 340,217 -0.02(-0.62%)
Oct 26, 2020 3.475 3.482 3.425 3.446 474,174 -0.05(-1.43%)
Oct 23, 2020 3.503 3.518 3.489 3.496 263,754 +0.00(+0.00%)
Oct 22, 2020 3.511 3.518 3.489 3.496 438,137 -0.01(-0.41%)
Oct 21, 2020 3.503 3.528 3.482 3.511 393,572 +0.00(+0.00%)
Oct 20, 2020 3.482 3.545 3.482 3.511 351,483 +0.03(+0.82%)
Oct 19, 2020 3.511 3.536 3.482 3.482 474,366 -0.04(-1.01%)
Oct 16, 2020 3.518 3.553 3.518 3.518 384,981 -0.01(-0.20%)
Oct 15, 2020 3.518 3.525 3.496 3.525 783,900 -0.02(-0.60%)
Oct 14, 2020 3.561 3.575 3.532 3.546 304,875 -0.01(-0.40%)
Oct 13, 2020 3.575 3.582 3.539 3.561 289,398 -0.03(-0.80%)
Oct 12, 2020 3.582 3.589 3.539 3.589 291,618 +0.01(+0.20%)
Oct 09, 2020 3.553 3.587 3.546 3.582 216,105 +0.04(+1.01%)
Oct 08, 2020 3.589 3.589 3.539 3.546 447,210 -0.03(-0.80%)
Oct 07, 2020 3.518 3.575 3.518 3.575 466,110 +0.06(+1.83%)
Oct 06, 2020 3.532 3.553 3.511 3.511 323,045 -0.01(-0.40%)
Oct 05, 2020 3.532 3.545 3.503 3.525 362,670 +0.00(+0.00%)
Oct 02, 2020 3.489 3.525 3.461 3.525 240,911 +0.00(+0.00%)
Oct 01, 2020 3.496 3.539 3.496 3.525 571,420 +0.02(+0.61%)
Sep 30, 2020 3.489 3.546 3.489 3.503 964,497 +0.02(+0.61%)
Sep 29, 2020 3.468 3.496 3.454 3.482 680,460 +0.00(+0.00%)
Sep 28, 2020 3.447 3.489 3.433 3.482 508,933 +0.06(+1.86%)
Sep 25, 2020 3.376 3.419 3.376 3.419 437,427 +0.02(+0.62%)
Sep 24, 2020 3.383 3.411 3.362 3.397 407,813 +0.00(+0.00%)
Sep 23, 2020 3.475 3.482 3.397 3.397 299,771 -0.07(-2.04%)
Sep 22, 2020 3.468 3.500 3.447 3.468 695,960 -0.01(-0.41%)
Sep 21, 2020 3.461 3.482 3.440 3.482 466,401 -0.04(-1.20%)
Sep 18, 2020 3.546 3.559 3.507 3.525 332,167 -0.03(-0.80%)
Sep 17, 2020 3.532 3.560 3.525 3.553 320,476 -0.01(-0.40%)
Sep 16, 2020 3.567 3.588 3.560 3.567 513,998 +0.01(+0.20%)
Sep 15, 2020 3.574 3.595 3.559 3.560 404,760 +0.01(+0.20%)
Sep 14, 2020 3.518 3.567 3.518 3.553 324,125 +0.05(+1.41%)
Sep 11, 2020 3.482 3.511 3.482 3.503 215,887 +0.04(+1.02%)
Sep 10, 2020 3.496 3.539 3.468 3.468 343,278 -0.04(-1.01%)
Sep 09, 2020 3.447 3.525 3.447 3.503 393,534 +0.08(+2.27%)
Sep 08, 2020 3.419 3.440 3.404 3.426 480,883 -0.04(-1.22%)
Sep 04, 2020 3.475 3.489 3.404 3.468 520,787 +0.01(+0.20%)
Sep 03, 2020 3.553 3.560 3.461 3.461 447,190 -0.11(-2.98%)
Sep 02, 2020 3.553 3.574 3.539 3.567 529,344 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.