Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.765 -0.015 (-0.17%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.341 6.369 6.319 6.358 148,650 +0.02(+0.26%)
Nov 29, 2017 6.347 6.369 6.313 6.341 66,198 +0.01(+0.18%)
Nov 28, 2017 6.336 6.341 6.291 6.330 81,599 +0.02(+0.35%)
Nov 27, 2017 6.386 6.425 6.302 6.308 64,432 -0.09(-1.39%)
Nov 24, 2017 6.419 6.425 6.380 6.397 69,477 +0.01(+0.17%)
Nov 22, 2017 6.369 6.403 6.364 6.386 120,459 +0.03(+0.53%)
Nov 21, 2017 6.313 6.369 6.302 6.352 159,945 +0.07(+1.15%)
Nov 20, 2017 6.280 6.313 6.224 6.280 129,022 +0.01(+0.18%)
Nov 17, 2017 6.230 6.297 6.224 6.269 118,605 +0.03(+0.45%)
Nov 16, 2017 6.191 6.247 6.186 6.241 128,331 +0.06(+0.99%)
Nov 15, 2017 6.185 6.185 6.076 6.180 131,264 -0.01(-0.18%)
Nov 14, 2017 6.202 6.224 6.185 6.191 83,458 -0.04(-0.71%)
Nov 13, 2017 6.274 6.277 6.202 6.235 171,304 -0.06(-0.89%)
Nov 10, 2017 6.313 6.329 6.269 6.291 137,703 -0.07(-1.14%)
Nov 09, 2017 6.358 6.375 6.297 6.364 95,988 -0.02(-0.26%)
Nov 08, 2017 6.419 6.425 6.364 6.380 65,024 -0.03(-0.52%)
Nov 07, 2017 6.391 6.414 6.352 6.414 70,058 +0.02(+0.35%)
Nov 06, 2017 6.369 6.414 6.369 6.391 72,262 +0.00(+0.00%)
Nov 03, 2017 6.408 6.414 6.384 6.391 91,395 -0.02(-0.26%)
Nov 02, 2017 6.397 6.408 6.364 6.408 47,992 +0.00(+0.00%)
Nov 01, 2017 6.436 6.447 6.391 6.408 92,156 -0.01(-0.17%)
Oct 31, 2017 6.403 6.419 6.352 6.419 80,111 +0.04(+0.70%)
Oct 30, 2017 6.352 6.386 6.347 6.375 80,594 +0.02(+0.26%)
Oct 27, 2017 6.369 6.397 6.358 6.358 88,102 -0.01(-0.17%)
Oct 26, 2017 6.391 6.397 6.347 6.369 61,483 +0.02(+0.26%)
Oct 25, 2017 6.408 6.425 6.341 6.352 86,092 -0.04(-0.61%)
Oct 24, 2017 6.369 6.391 6.347 6.391 96,885 +0.04(+0.61%)
Oct 23, 2017 6.336 6.369 6.330 6.352 48,907 +0.02(+0.26%)
Oct 20, 2017 6.375 6.380 6.325 6.336 123,233 -0.01(-0.18%)
Oct 19, 2017 6.375 6.375 6.330 6.347 80,301 -0.03(-0.44%)
Oct 18, 2017 6.386 6.386 6.352 6.375 92,727 +0.02(+0.26%)
Oct 17, 2017 6.336 6.364 6.302 6.358 124,333 +0.03(+0.53%)
Oct 16, 2017 6.336 6.336 6.302 6.325 125,767 +0.01(+0.09%)
Oct 13, 2017 6.313 6.352 6.291 6.319 98,839 +0.03(+0.53%)
Oct 12, 2017 6.313 6.336 6.280 6.286 164,017 -0.01(-0.09%)
Oct 11, 2017 6.341 6.358 6.291 6.291 102,577 -0.04(-0.70%)
Oct 10, 2017 6.347 6.350 6.308 6.336 108,397 +0.02(+0.35%)
Oct 09, 2017 6.274 6.352 6.274 6.313 119,256 +0.02(+0.35%)
Oct 06, 2017 6.313 6.313 6.267 6.291 129,620 -0.01(-0.18%)
Oct 05, 2017 6.280 6.302 6.269 6.302 101,917 +0.03(+0.44%)
Oct 04, 2017 6.302 6.325 6.274 6.274 74,860 -0.05(-0.79%)
Oct 03, 2017 6.308 6.325 6.297 6.325 187,831 +0.03(+0.40%)
Oct 02, 2017 6.294 6.338 6.283 6.300 169,016 +0.01(+0.17%)
Sep 29, 2017 6.250 6.294 6.247 6.289 133,087 +0.04(+0.61%)
Sep 28, 2017 6.229 6.250 6.215 6.250 110,136 +0.03(+0.44%)
Sep 27, 2017 6.234 6.234 6.215 6.223 118,674 -0.01(-0.09%)
Sep 26, 2017 6.223 6.246 6.212 6.229 190,833 +0.00(+0.00%)
Sep 25, 2017 6.223 6.229 6.196 6.229 89,909 +0.01(+0.09%)
Sep 22, 2017 6.185 6.223 6.185 6.223 190,361 +0.03(+0.53%)
Sep 21, 2017 6.234 6.234 6.185 6.190 132,229 -0.03(-0.44%)
Sep 20, 2017 6.207 6.218 6.196 6.218 208,128 +0.01(+0.18%)
Sep 19, 2017 6.201 6.229 6.147 6.207 216,269 +0.04(+0.71%)
Sep 18, 2017 6.125 6.182 6.125 6.163 216,067 +0.04(+0.71%)
Sep 15, 2017 6.097 6.130 6.092 6.119 134,844 +0.02(+0.36%)
Sep 14, 2017 6.097 6.125 6.086 6.097 170,663 +0.02(+0.36%)
Sep 13, 2017 6.092 6.141 6.076 6.076 104,092 -0.04(-0.71%)
Sep 12, 2017 6.114 6.130 6.103 6.119 118,926 +0.03(+0.45%)
Sep 11, 2017 6.092 6.092 6.054 6.092 53,689 +0.06(+1.00%)
Sep 08, 2017 6.015 6.048 6.005 6.032 101,896 +0.01(+0.24%)
Sep 07, 2017 6.026 6.048 6.000 6.017 113,264 -0.01(-0.15%)
Sep 06, 2017 5.994 6.026 5.977 6.026 83,417 +0.05(+0.82%)
Sep 05, 2017 6.054 6.056 5.977 5.977 108,673 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.