Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.48 19.24 15.10 17.75 9,298,231 +0.77(+4.53%)
Nov 27, 2020 15.85 17.48 15.70 16.98 11,260,500 +2.89(+20.51%)
Nov 25, 2020 11.83 14.48 11.82 14.09 9,500,200 +2.21(+18.60%)
Nov 24, 2020 12.16 12.24 11.47 11.88 5,399,153 +0.58(+5.13%)
Nov 23, 2020 11.00 11.70 10.99 11.30 4,761,868 +0.45(+4.15%)
Nov 20, 2020 10.78 10.91 10.50 10.85 2,635,800 +0.32(+3.04%)
Nov 19, 2020 10.40 10.65 10.38 10.53 1,757,620 +0.14(+1.35%)
Nov 18, 2020 10.38 10.49 10.35 10.39 1,619,514 +0.06(+0.58%)
Nov 17, 2020 10.26 10.35 10.22 10.33 1,731,258 +0.13(+1.27%)
Nov 16, 2020 10.27 10.35 10.13 10.20 1,424,374 -0.01(-0.10%)
Nov 13, 2020 10.20 10.22 10.14 10.21 237,000 +0.06(+0.59%)
Nov 12, 2020 10.15 10.19 10.11 10.15 109,821 +0.03(+0.30%)
Nov 11, 2020 10.16 10.18 10.10 10.12 261,532 +0.01(+0.10%)
Nov 10, 2020 10.15 10.20 10.11 10.11 215,798 -0.03(-0.30%)
Nov 09, 2020 10.25 10.25 10.10 10.14 151,177 +0.03(+0.30%)
Nov 06, 2020 10.11 10.16 10.10 10.11 175,000 -0.02(-0.20%)
Nov 05, 2020 10.14 10.20 10.10 10.13 108,852 +0.03(+0.30%)
Nov 04, 2020 10.19 10.20 10.10 10.10 109,064 -0.06(-0.59%)
Nov 03, 2020 10.11 10.17 10.09 10.16 336,774 +0.06(+0.59%)
Nov 02, 2020 10.08 10.15 10.06 10.10 225,433 -0.01(-0.10%)
Oct 30, 2020 10.07 10.12 10.06 10.11 390,200 +0.00(+0.00%)
Oct 29, 2020 10.07 10.12 10.04 10.11 384,219 +0.01(+0.10%)
Oct 28, 2020 10.13 10.16 10.05 10.10 303,896 -0.08(-0.79%)
Oct 27, 2020 10.20 10.22 10.18 10.18 193,332 -0.01(-0.10%)
Oct 26, 2020 10.19 10.23 10.16 10.19 1,288,011 -0.01(-0.10%)
Oct 23, 2020 10.20 10.29 10.18 10.20 1,333,900 +0.01(+0.10%)
Oct 22, 2020 10.30 10.30 10.18 10.19 1,131,643 -0.10(-0.97%)
Oct 21, 2020 10.23 10.31 10.21 10.29 320,257 +0.02(+0.19%)
Oct 20, 2020 10.21 10.29 10.16 10.27 714,128 +0.03(+0.29%)
Oct 19, 2020 10.32 10.38 10.20 10.24 398,260 -0.05(-0.49%)
Oct 16, 2020 10.40 10.40 10.25 10.29 209,200 +0.00(+0.00%)
Oct 15, 2020 10.35 10.38 10.26 10.29 365,504 -0.16(-1.53%)
Oct 14, 2020 10.44 10.52 10.32 10.45 552,789 -0.05(-0.48%)
Oct 13, 2020 10.60 10.60 10.27 10.50 1,578,993 -0.10(-0.94%)
Oct 12, 2020 10.60 10.68 10.45 10.60 950,464 +0.06(+0.57%)
Oct 09, 2020 10.43 10.55 10.36 10.54 1,486,400 +0.19(+1.84%)
Oct 08, 2020 10.38 10.46 10.34 10.35 973,375 -0.02(-0.19%)
Oct 07, 2020 10.34 10.40 10.21 10.37 1,056,644 +0.13(+1.27%)
Oct 06, 2020 10.59 10.59 10.16 10.24 3,942,386 -0.13(-1.25%)
Oct 05, 2020 11.04 11.04 10.31 10.37 5,791,739 -1.13(-9.83%)
Oct 02, 2020 10.50 11.88 10.45 11.50 4,422,600 +0.85(+7.98%)
Oct 01, 2020 10.64 10.66 10.55 10.65 182,211 -0.04(-0.37%)
Sep 30, 2020 10.65 10.75 10.60 10.69 14,172 -0.01(-0.09%)
Sep 29, 2020 10.75 10.75 10.69 10.70 14,786 +0.01(+0.09%)
Sep 28, 2020 10.69 10.80 10.69 10.69 36,600 +0.00(+0.00%)
Sep 25, 2020 10.60 10.70 10.56 10.69 202,900 +0.04(+0.38%)
Sep 24, 2020 10.65 10.70 10.51 10.65 87,274 -0.10(-0.93%)
Sep 23, 2020 10.70 10.80 10.65 10.75 48,988 +0.00(+0.00%)
Sep 22, 2020 10.73 10.90 10.71 10.75 41,910 +0.05(+0.47%)
Sep 21, 2020 10.63 10.85 10.63 10.70 27,995 -0.09(-0.83%)
Sep 18, 2020 10.80 10.88 10.75 10.79 351,100 +0.14(+1.31%)
Sep 17, 2020 10.80 10.87 10.65 10.65 193,014 -0.20(-1.84%)
Sep 16, 2020 10.40 10.88 10.30 10.85 189,944 +0.50(+4.83%)
Sep 15, 2020 10.30 10.49 10.30 10.35 174,875 +0.05(+0.53%)
Sep 14, 2020 10.36 10.40 10.29 10.29 32,458 -0.07(-0.72%)
Sep 11, 2020 10.42 10.42 10.36 10.37 74,400 -0.06(-0.58%)
Sep 10, 2020 10.40 10.51 10.40 10.43 376,194 +0.03(+0.29%)
Sep 09, 2020 10.40 10.40 10.39 10.40 28,967 +0.01(+0.10%)
Sep 08, 2020 10.36 10.40 10.34 10.39 72,102 +0.03(+0.29%)
Sep 04, 2020 10.32 10.39 10.32 10.36 4,800 +0.04(+0.39%)
Sep 03, 2020 10.27 10.36 10.27 10.32 269,956 +0.13(+1.28%)
Sep 02, 2020 10.20 10.24 10.18 10.19 143,622 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.