Indicators

(NY: HAUS )

20.26 -0.06 (-0.31%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	20.25	20.41	20.21	20.32	17,349	+0.21(+1.06%)
Sep 20, 2024	20.33	20.47	20.10	20.10	6,465	-0.22(-1.08%)
Sep 19, 2024	20.59	20.59	20.21	20.32	14,717	+0.01(+0.05%)
Sep 18, 2024	20.51	20.51	20.30	20.31	19,365	-0.00(-0.02%)
Sep 17, 2024	20.50	20.55	20.30	20.32	4,909	-0.21(-1.04%)
Sep 16, 2024	20.75	20.75	20.48	20.53	11,050	-0.06(-0.29%)
Sep 13, 2024	20.43	20.59	20.36	20.59	12,029	+0.33(+1.63%)
Sep 12, 2024	20.02	20.26	20.02	20.26	9,177	+0.17(+0.85%)
Sep 11, 2024	19.78	20.09	19.76	20.09	9,209	-0.03(-0.15%)
Sep 10, 2024	19.92	20.12	19.87	20.12	22,171	+0.39(+1.98%)
Sep 09, 2024	19.88	19.88	19.68	19.73	4,807	+0.04(+0.20%)
Sep 06, 2024	20.00	20.00	19.53	19.69	30,238	-0.20(-1.01%)
Sep 05, 2024	20.01	20.07	19.81	19.89	7,969	-0.01(-0.05%)
Sep 04, 2024	19.92	20.07	19.79	19.90	13,036	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.