Indicators

(NY: STCE )

36.47 +0.36 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	35.56	36.42	35.10	36.11	10,935	+1.55(+4.48%)
Sep 25, 2024	34.85	35.45	34.56	34.56	9,887	-0.29(-0.83%)
Sep 24, 2024	33.77	34.85	33.66	34.85	6,627	+1.19(+3.54%)
Sep 23, 2024	33.29	33.79	33.29	33.66	24,077	+0.59(+1.78%)
Sep 20, 2024	33.18	33.33	32.85	33.07	22,001	-0.18(-0.54%)
Sep 19, 2024	34.00	34.00	33.24	33.25	20,322	+0.63(+1.93%)
Sep 18, 2024	32.90	33.34	32.56	32.62	6,291	-0.28(-0.85%)
Sep 17, 2024	33.05	33.40	32.70	32.90	4,118	+0.36(+1.11%)
Sep 16, 2024	32.30	32.68	31.98	32.54	10,359	-0.28(-0.85%)
Sep 13, 2024	32.18	33.20	32.18	32.82	14,658	+0.64(+1.99%)
Sep 12, 2024	31.99	32.42	31.59	32.18	12,608	+0.31(+0.97%)
Sep 11, 2024	31.35	31.95	30.66	31.87	7,108	+0.08(+0.26%)
Sep 10, 2024	31.07	31.79	30.57	31.79	15,060	+0.70(+2.24%)
Sep 09, 2024	30.24	31.09	30.24	31.09	6,072	+1.45(+4.88%)
Sep 06, 2024	31.12	31.12	29.55	29.64	11,540	-1.23(-3.98%)
Sep 05, 2024	30.96	31.29	30.75	30.87	9,488	-0.17(-0.55%)
Sep 04, 2024	30.90	31.66	30.81	31.04	31,975	-0.41(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.