Indicators

(NY: MDST )

26.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.77	26.03	25.77	26.03	4,101	+0.21(+0.81%)
Sep 19, 2024	26.00	26.01	25.82	25.82	3,874	-0.06(-0.22%)
Sep 18, 2024	26.03	26.03	25.88	25.88	4,762	-0.07(-0.26%)
Sep 17, 2024	26.10	26.10	25.90	25.95	6,001	-0.18(-0.68%)
Sep 16, 2024	25.95	26.12	25.95	26.12	2,331	+0.21(+0.81%)
Sep 13, 2024	25.75	25.91	25.75	25.91	15,957	+0.20(+0.78%)
Sep 12, 2024	25.59	25.72	25.56	25.71	1,794	+0.21(+0.82%)
Sep 11, 2024	25.40	25.52	25.23	25.50	2,742	+0.01(+0.05%)
Sep 10, 2024	25.50	25.50	25.30	25.49	4,986	-0.06(-0.23%)
Sep 09, 2024	25.30	25.59	25.30	25.55	9,605	+0.17(+0.66%)
Sep 06, 2024	25.81	25.86	25.35	25.38	19,398	-0.37(-1.43%)
Sep 05, 2024	25.70	25.81	25.70	25.75	2,275	+0.17(+0.65%)
Sep 04, 2024	25.74	25.74	25.55	25.58	6,117	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.