Indicators

Steris Corp (NY: STE )

236.98 -2.48 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	238.48	238.59	235.34	236.98	782,961	-2.48(-1.04%)
Sep 19, 2024	241.55	241.56	239.10	239.46	513,109	+1.08(+0.45%)
Sep 18, 2024	241.80	242.98	237.14	238.38	497,069	-3.30(-1.37%)
Sep 17, 2024	243.30	245.50	240.18	241.68	343,830	-2.05(-0.84%)
Sep 16, 2024	246.54	247.46	242.96	243.73	280,761	-1.10(-0.45%)
Sep 13, 2024	245.20	248.24	244.62	244.83	271,263	-1.65(-0.67%)
Sep 12, 2024	241.83	246.62	241.60	246.48	317,576	+4.42(+1.83%)
Sep 11, 2024	246.20	246.20	239.43	242.06	677,391	-5.11(-2.07%)
Sep 10, 2024	245.63	247.32	245.06	247.17	550,328	+1.67(+0.68%)
Sep 09, 2024	240.74	246.91	240.74	245.50	714,544	+5.68(+2.37%)
Sep 06, 2024	239.72	242.03	237.66	239.82	365,096	+0.77(+0.32%)
Sep 05, 2024	240.00	241.12	236.97	239.05	261,358	-1.36(-0.57%)
Sep 04, 2024	243.16	244.44	237.26	240.41	469,456	-2.74(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.