Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

36.22 -0.17 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	36.30	36.31	36.11	36.22	118,321	-0.17(-0.47%)
Sep 19, 2024	36.59	36.68	36.32	36.39	159,132	+0.12(+0.33%)
Sep 18, 2024	36.32	36.61	36.22	36.27	159,435	+0.05(+0.14%)
Sep 17, 2024	36.46	36.47	36.11	36.22	277,293	-0.34(-0.93%)
Sep 16, 2024	36.31	36.56	36.22	36.56	189,907	+0.45(+1.25%)
Sep 13, 2024	36.05	36.18	35.98	36.11	235,531	+0.23(+0.64%)
Sep 12, 2024	35.71	35.93	35.55	35.88	153,759	+0.19(+0.53%)
Sep 11, 2024	35.74	35.74	35.32	35.69	163,982	-0.06(-0.17%)
Sep 10, 2024	35.78	35.78	35.52	35.75	137,211	-0.09(-0.25%)
Sep 09, 2024	35.89	35.99	35.69	35.84	248,195	+0.16(+0.45%)
Sep 06, 2024	35.98	36.04	35.62	35.68	170,903	-0.38(-1.05%)
Sep 05, 2024	36.24	36.24	35.90	36.06	154,442	+0.02(+0.06%)
Sep 04, 2024	35.99	36.18	35.90	36.04	187,957	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.